Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.81 +1.00%
(9/3 13:00) ◀
|
Thursday, September 3, 2026 (1:05pm)
January 2026
|
▶ (9/3 13:10)
◀ 9/3 13:05 ▶

Option Volume

Detail
ℹ
Current (09/03 1:05pm) 7,826,738
Calls: 3,980,561 (51%)
Puts: 3,846,177 (49%)
Prior (09/02) 5,732,216
Calls: 2,581,778 (45%)
Puts: 3,150,438 (55%)
Current vs Prior +36.54%
Calls: +54.18% (Calls)
Puts: +22.08% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -18.67%
Calls: -13.18%
Puts: -23.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 1:05pm) $1.36B
Calls: $1.05B (77%)
Puts: $309.62M (23%)
Prior (09/02) $763.18M
Calls: $463.69M (61%)
Puts: $299.49M (39%)
Current vs Prior +78.48%
Calls: +126.99%
Puts: +3.38%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +27.05%
Calls: +86.41%
Puts: -38.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:05pm) 0.97
Prior (09/02) 1.22
Current vs Prior -20.82%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -12.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 1:05pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.26% | 0.61%0.61% | 0.97%0.61% | 1.31%1.80% | 3.51%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -53.03% | -22.81%+208.66% | +22.46%-22.82% | -5.57%-2.60% | -2.81%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -54.60% | -23.27%+59.26% | +15.78%-24.29% | -12.07%-22.06% | -8.64%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -53.03% | -22.81%+208.66% | +22.46%-22.82% | -5.57%-2.60% | -2.81%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.61%
Calls: 0.81% | 0.73%
Puts: 1.23% | 0.50%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior -8.93% | -32.22%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -31.54% | -48.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.05B) vs puts ($309.62M). Elevated premium activity with dollar volume up 78% vs prior. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,305 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 308.068.07$8.070.1%5100.43717
$777.00Sep 307.557.56$7.560.1%1.2K0.41771
$772.00Oct 1614.6414.66$14.650.1%3670.501.7K
$773.00Oct 1614.0414.06$14.050.1%3990.481.4K
$635.00Sep 3137.69137.90$137.800.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 308.138.14$8.140.1%1.1K0.46723
$774.00Sep 187.887.89$7.890.1%1.6K0.544.5K
$773.00Sep 187.417.42$7.420.1%1.1K0.524.3K
$772.00Sep 186.966.97$6.970.1%1.6K0.503.2K
$770.00Sep 186.156.16$6.160.2%6.5K0.4616.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 752 found (avg $0.32, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 30.090.10$0.1010.0%240.8K0.116.8K
$774.00Sep 30.240.25$0.254.0%303.7K0.243.4K
$773.00Sep 30.600.61$0.611.6%438.0K0.444.3K
$782.00Sep 40.070.08$0.0812.5%5.3K0.044.0K
$781.00Sep 40.100.11$0.119.1%5.1K0.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Sep 30.220.23$0.234.3%256.6K0.20864
$770.00Sep 30.130.14$0.147.1%284.6K0.121.5K
$772.00Sep 30.420.43$0.432.3%299.0K0.34913
$769.00Sep 30.090.10$0.1010.0%307.1K0.081.8K
$768.00Sep 30.060.07$0.0714.3%371.8K0.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,148 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.69147.96$147.820.2%--1.0022
$635.00Sep 3137.69137.90$137.800.2%11.006
$685.00Sep 387.6987.88$87.790.2%121.0013
$700.00Sep 372.6972.91$72.800.3%41.004
$718.00Sep 354.6854.85$54.770.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 49.049.40$9.223.9%1.0K1.00--
$783.00Sep 410.1210.40$10.262.7%4991.00--
$784.00Sep 411.0311.40$11.223.3%3301.00--
$785.00Sep 412.0212.40$12.213.1%1.3K1.008
$786.00Sep 413.0213.40$13.212.9%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,412 active (total vol 7.8M, top 453.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 32.922.95$2.941.0%453.6K0.888.0K
$773.00Sep 30.600.61$0.611.6%438.0K0.444.3K
$772.00Sep 31.221.23$1.230.8%364.3K0.666.4K
$771.00Sep 32.022.03$2.030.5%351.0K0.807.8K
$769.00Sep 33.833.92$3.882.3%342.1K0.922.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.060.07$0.0714.3%371.8K0.051.2K
$769.00Sep 30.090.10$0.1010.0%307.1K0.081.8K
$772.00Sep 30.420.43$0.432.3%299.0K0.34913
$770.00Sep 30.130.14$0.147.1%284.6K0.121.5K
$771.00Sep 30.220.23$0.234.3%256.6K0.20864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.0%, max 28.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Sep 3Oct 1614.3%11.1%28.2%351.1K9.5K
$772.00Sep 3Oct 1612.7%11.0%14.9%364.7K8.2K
$774.00Sep 3Oct 1612.0%10.8%10.7%303.8K4.5K
$773.00Sep 3Oct 1612.0%10.9%10.3%438.4K5.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Sep 3Oct 1614.3%11.1%28.2%256.8K2.3K
$772.00Sep 3Oct 1612.7%11.0%14.9%299.4K3.0K
$774.00Sep 3Oct 1612.0%10.8%10.7%44.9K971
$773.00Sep 3Oct 1612.0%10.9%10.3%171.5K911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 719 found (best R:R 10.11, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$750.00Oct 2$0.18$1.82$0.1880%10.11$748.18
$742.00$743.00Sep 30$0.13$0.87$0.1386%6.69$742.13
$746.00$747.00Sep 30$0.12$0.88$0.1283%7.33$746.12
$740.00$741.00Oct 9$0.12$0.88$0.1283%7.33$740.12
$751.00$752.00Sep 18$0.15$0.85$0.1585%5.67$751.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$793.00Sep 30$0.92$1.08$0.9285%1.17$794.08
$801.00$800.00Oct 2$0.24$0.76$0.2489%3.17$800.76
$789.00$787.00Oct 16$0.73$1.27$0.7369%1.74$788.27
$789.00$788.00Sep 18$0.30$0.70$0.3084%2.33$788.70
$794.00$793.00Sep 25$0.34$0.66$0.3486%1.94$793.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 531 found (best R:R 0.77, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 15$2.17$2.17$2.8356%0.77$777.17
$775.00$780.00Sep 14$2.11$2.11$2.8956%0.73$777.11
$775.00$780.00Sep 17$2.30$2.30$2.7054%0.85$777.30
$775.00$780.00Sep 16$2.25$2.25$2.7555%0.82$777.25
$780.00$785.00Sep 14$1.29$1.29$3.7171%0.35$781.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Sep 4$0.11$0.11$0.8984%0.12$766.89
$772.00$771.00Sep 3$0.20$0.20$0.8066%0.25$771.80
$769.00$768.00Sep 4$0.17$0.17$0.8376%0.20$768.83
$768.00$767.00Sep 4$0.13$0.13$0.8781%0.15$767.87
$765.00$764.00Sep 8$0.12$0.12$0.8883%0.14$764.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.35, cheapest $1.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.5012.7%12.1%
$773.00Sep 3Sep 4$1.5212.0%11.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.1812.7%12.1%
$773.00Sep 3Sep 4$1.2012.0%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 967 found (cheapest 0.18% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.61$0.81$1.42$771.58$774.420.18%
$772.00Sep 3$1.23$0.43$1.66$770.34$773.660.21%
$774.00Sep 3$0.25$1.44$1.69$772.31$775.690.22%
$771.00Sep 3$2.03$0.23$2.26$768.74$773.260.29%
$775.00Sep 3$0.10$2.30$2.40$772.60$777.400.31%
$770.00Sep 3$2.94$0.14$3.08$766.92$773.080.40%
$776.00Sep 3$0.05$3.25$3.30$772.70$779.300.43%
$769.00Sep 3$3.88$0.10$3.98$765.02$772.980.52%
$774.00Sep 4$1.62$2.49$4.11$769.89$778.110.53%
$773.00Sep 4$2.13$2.01$4.14$768.86$777.140.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Sep 3$0.05$0.07$0.12$767.88$776.12
$776.00$769.00Sep 3$0.05$0.10$0.15$768.85$776.15
$775.00$768.00Sep 3$0.10$0.07$0.17$767.83$775.17
$776.00$770.00Sep 3$0.05$0.14$0.19$769.81$776.19
$775.00$770.00Sep 3$0.10$0.14$0.24$769.76$775.24
$775.00$769.00Sep 3$0.10$0.10$0.20$768.80$775.20
$775.00$771.00Sep 3$0.10$0.23$0.33$770.67$775.33
$776.00$771.00Sep 3$0.05$0.23$0.28$770.72$776.28
$774.00$768.00Sep 3$0.25$0.07$0.32$767.68$774.32
$774.00$770.00Sep 3$0.25$0.14$0.39$769.61$774.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 0.92, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749780/781Sep 18$0.48$0.5252%0.92$748.52$780.48
741/742782/783Oct 2$0.52$0.4848%1.08$741.48$782.52
741/742781/782Sep 30$0.51$0.4949%1.04$741.49$781.51
740/741782/783Oct 2$0.51$0.4949%1.04$740.49$782.51
743/744781/782Sep 30$0.52$0.4848%1.08$743.48$781.52
751/752780/781Sep 18$0.50$0.5049%1.00$751.50$780.50
744/745781/782Sep 25$0.49$0.5150%0.96$744.51$781.49
741/742782/783Sep 30$0.49$0.5150%0.96$741.51$782.49
746/747781/782Sep 30$0.54$0.4645%1.17$746.46$781.54
742/743782/783Oct 2$0.52$0.4847%1.08$742.48$782.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.15$4.8515%32.33
$755.00$760.00$765.00Sep 16$0.15$4.8515%32.33
$760.00$765.00$770.00Sep 17$0.38$4.6219%12.16
$760.00$765.00$770.00Sep 14$0.48$4.5222%9.42
$760.00$765.00$770.00Sep 16$0.41$4.5920%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 15$0.46$4.5421%9.87
$760.00$765.00$770.00Sep 14$0.49$4.5122%9.20
$755.00$760.00$765.00Sep 14$0.31$4.6915%15.13
$755.00$760.00$765.00Sep 15$0.32$4.6815%14.63
$760.00$765.00$770.00Sep 16$0.45$4.5520%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,082 found (best net $-8.42, 1,061 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$8.42$56.58
$665.00$710.001:2Sep 10-$18.58$26.42
$635.00$690.001:2Oct 9-$30.95$24.05
$725.00$750.001:2Sep 17-$1.49$23.51
$635.00$685.001:2Sep 3-$37.78$12.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$803.001:2Sep 4-$8.10$13.90
$790.00$780.001:2Sep 16-$1.53$8.47
$801.00$791.001:2Sep 10-$8.19$1.81
$775.00$770.001:2Sep 14-$1.70$3.30
$770.00$765.001:2Sep 14-$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 1.82%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 16$14.040.480.0%1.82%1.84%3991.4K
$774.00Oct 16$13.440.470.1%1.74%1.89%1551.2K
$775.00Oct 16$12.860.470.3%1.66%1.95%67915.0K
$776.00Oct 16$12.300.460.4%1.59%2.00%2041.4K
$777.00Oct 16$11.750.450.5%1.52%2.06%83908
$778.00Oct 16$11.210.430.7%1.45%2.12%2202.9K
$779.00Oct 16$10.690.420.8%1.38%2.18%2421.9K
$780.00Oct 16$10.180.410.9%1.32%2.25%1.0K5.7K
$781.00Oct 16$9.690.401.1%1.25%2.31%712.2K
$782.00Oct 16$9.220.391.2%1.19%2.38%1951.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,980,561
Total Puts 3,846,177
Put/Call Ratio 0.97
Net Difference 134,384

Prior's Put/Call Breakdown

Total Calls 2,581,778
Total Puts 3,150,438
Put/Call Ratio 1.22
Net Difference -568,660

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All