Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.31 +0.93%
(9/3 13:15) ◀
|
Thursday, September 3, 2026 (1:20pm)
January 2026
|
▶ (9/3 13:25)
◀ 9/3 13:20 ▶

Option Volume

Detail
ℹ
Current (09/03 1:20pm) 8,074,279
Calls: 4,079,908 (51%)
Puts: 3,994,371 (49%)
Prior (09/02) 6,063,297
Calls: 2,715,843 (45%)
Puts: 3,347,454 (55%)
Current vs Prior +33.17%
Calls: +50.23% (Calls)
Puts: +19.33% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -16.10%
Calls: -11.01%
Puts: -20.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 1:20pm) $1.29B
Calls: $942.55M (73%)
Puts: $344.09M (27%)
Prior (09/02) $788.17M
Calls: $394.32M (50%)
Puts: $393.85M (50%)
Current vs Prior +63.25%
Calls: +139.03%
Puts: -12.63%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +20.01%
Calls: +66.93%
Puts: -32.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:20pm) 0.98
Prior (09/02) 1.23
Current vs Prior -20.57%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -11.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 1:20pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.24% | 0.59%0.59% | 0.95%0.59% | 1.29%1.79% | 3.49%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -56.68% | -25.86%+196.48% | +19.44%-25.86% | -7.18%-3.45% | -3.29%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -58.13% | -26.30%+52.97% | +12.92%-27.28% | -13.57%-22.74% | -9.09%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -56.68% | -25.86%+196.48% | +19.44%-25.86% | -7.18%-3.45% | -3.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.88%
Calls: 1.20% | 0.85%
Puts: 0.95% | 0.91%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior -4.46% | -2.22%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -28.19% | -25.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($942.55M). Elevated premium activity with dollar volume up 63% vs prior. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,307 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 1614.3014.32$14.310.1%3680.491.7K
$773.00Oct 1613.7013.72$13.710.1%3990.481.4K
$774.00Oct 1613.1113.13$13.120.2%1700.461.2K
$775.00Oct 1612.5412.56$12.550.2%6840.4615.0K
$776.00Oct 1611.9812.00$11.990.2%2040.451.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 188.088.09$8.090.1%1.6K0.554.5K
$772.00Sep 187.147.15$7.150.1%1.8K0.513.2K
$771.00Sep 186.716.72$6.720.1%1.2K0.492.7K
$920.00Sep 3147.58147.81$147.700.2%11.00--
$769.00Sep 185.925.93$5.930.2%2.3K0.443.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 741 found (avg $0.32, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 30.110.12$0.128.3%318.5K0.153.4K
$773.00Sep 30.330.34$0.342.9%462.3K0.334.3K
$772.00Sep 30.820.83$0.831.2%375.2K0.576.4K
$781.00Sep 40.070.08$0.0812.5%5.8K0.042.2K
$782.00Sep 40.050.06$0.0616.7%5.5K0.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 30.140.15$0.156.7%297.3K0.141.5K
$771.00Sep 30.260.27$0.273.7%267.3K0.24864
$769.00Sep 30.080.09$0.0911.1%313.3K0.081.8K
$768.00Sep 30.060.07$0.0714.3%374.5K0.061.2K
$772.00Sep 30.530.54$0.541.9%336.9K0.43913

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,152 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.22147.58$147.400.2%--1.0022
$635.00Sep 3137.22137.63$137.430.3%11.006
$685.00Sep 387.2187.58$87.400.4%121.0013
$700.00Sep 372.2172.58$72.400.5%41.004
$718.00Sep 354.2454.43$54.340.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Sep 48.578.76$8.662.2%1.2K1.00--
$782.00Sep 49.419.76$9.593.6%1.0K1.00--
$783.00Sep 410.4810.76$10.622.6%9451.00--
$784.00Sep 411.3911.78$11.593.4%3301.00--
$785.00Sep 412.4012.78$12.593.0%1.3K1.008

Most actively traded options today. High liquidity = easy entry/exit. 2,429 active (total vol 8.1M, top 462.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.330.34$0.342.9%462.3K0.334.3K
$770.00Sep 32.432.44$2.440.4%454.2K0.868.0K
$772.00Sep 30.820.83$0.831.2%375.2K0.576.4K
$771.00Sep 31.551.56$1.560.6%352.8K0.767.8K
$769.00Sep 33.353.40$3.381.5%342.3K0.922.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.060.07$0.0714.3%374.5K0.061.2K
$772.00Sep 30.530.54$0.541.9%336.9K0.43913
$769.00Sep 30.080.09$0.0911.1%313.3K0.081.8K
$770.00Sep 30.140.15$0.156.7%297.3K0.141.5K
$771.00Sep 30.260.27$0.273.7%267.3K0.24864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.6%, max 19.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Sep 3Oct 1613.2%11.1%19.5%352.9K9.5K
$772.00Sep 3Oct 1611.9%11.0%8.2%375.5K8.2K
$773.00Sep 3Oct 1611.3%10.9%4.2%462.7K5.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Sep 3Oct 1613.2%11.1%19.5%267.5K2.3K
$772.00Sep 3Oct 1611.9%11.0%8.2%337.4K3.0K
$773.00Sep 3Oct 1611.3%10.9%4.2%192.7K911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 705 found (best R:R 1.26, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Oct 16$0.23$0.77$0.2386%3.35$729.23
$726.00$727.00Oct 16$0.31$0.69$0.3187%2.23$726.31
$744.00$745.00Oct 2$0.28$0.72$0.2883%2.57$744.28
$735.00$736.00Oct 16$0.29$0.71$0.2983%2.45$735.29
$757.00$758.00Sep 30$0.19$0.81$0.1972%4.26$757.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Sep 17$2.21$2.79$2.2167%1.26$777.79
$793.00$791.00Sep 25$1.04$0.96$1.0486%0.92$791.96
$801.00$800.00Oct 2$0.24$0.76$0.2489%3.17$800.76
$785.00$784.00Sep 25$0.13$0.87$0.1374%6.69$784.87
$795.00$790.00Oct 9$3.32$1.68$3.3280%0.51$791.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 529 found (best R:R 0.72, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 15$2.09$2.09$2.9157%0.72$777.09
$775.00$780.00Sep 17$2.24$2.24$2.7656%0.81$777.24
$775.00$780.00Sep 14$2.02$2.02$2.9857%0.68$777.02
$775.00$780.00Sep 16$2.18$2.18$2.8256%0.77$777.18
$780.00$785.00Sep 14$1.20$1.20$3.8072%0.32$781.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Sep 4$0.12$0.12$0.8883%0.14$766.88
$761.00$760.00Sep 9$0.10$0.10$0.9087%0.11$760.90
$772.00$771.00Sep 3$0.27$0.27$0.7357%0.37$771.73
$768.00$767.00Sep 4$0.15$0.15$0.8579%0.18$767.85
$764.00$763.00Sep 8$0.11$0.11$0.8984%0.12$763.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.34, cheapest $1.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.5311.9%11.7%
$773.00Sep 3Sep 4$1.4711.3%11.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.2111.9%11.7%
$773.00Sep 3Sep 4$1.1411.3%11.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 969 found (cheapest 0.18% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Sep 3$0.83$0.54$1.37$770.63$773.370.18%
$773.00Sep 3$0.34$1.05$1.39$771.61$774.390.18%
$771.00Sep 3$1.56$0.27$1.83$769.17$772.830.24%
$774.00Sep 3$0.12$1.83$1.95$772.05$775.950.25%
$770.00Sep 3$2.44$0.15$2.59$767.41$772.590.34%
$775.00Sep 3$0.05$2.76$2.81$772.19$777.810.36%
$769.00Sep 3$3.38$0.09$3.47$765.53$772.470.45%
$776.00Sep 3$0.03$3.67$3.70$772.30$779.700.48%
$773.00Sep 4$1.81$2.19$4.00$769.00$777.000.52%
$774.00Sep 4$1.33$2.72$4.05$769.95$778.050.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 380 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$769.00Sep 3$0.05$0.09$0.14$768.86$775.14
$775.00$768.00Sep 3$0.05$0.07$0.12$767.88$775.12
$774.00$768.00Sep 3$0.12$0.07$0.19$767.81$774.19
$774.00$770.00Sep 3$0.12$0.15$0.27$769.73$774.27
$775.00$770.00Sep 3$0.05$0.15$0.20$769.80$775.20
$774.00$769.00Sep 3$0.12$0.09$0.21$768.79$774.21
$775.00$771.00Sep 3$0.05$0.27$0.32$770.68$775.32
$774.00$771.00Sep 3$0.12$0.27$0.39$770.61$774.39
$773.00$768.00Sep 3$0.34$0.07$0.41$767.59$773.41
$773.00$770.00Sep 3$0.34$0.15$0.49$769.51$773.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 1.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739781/782Sep 30$0.50$0.5051%1.00$738.50$781.50
738/739782/783Sep 30$0.48$0.5253%0.92$738.52$782.48
744/745780/781Sep 25$0.51$0.4949%1.04$744.49$780.51
744/745781/782Sep 25$0.49$0.5151%0.96$744.51$781.49
750/751780/781Sep 18$0.49$0.5151%0.96$750.51$780.49
750/751779/780Sep 18$0.51$0.4949%1.04$750.49$779.51
748/749780/781Sep 18$0.47$0.5353%0.89$748.53$780.47
742/743781/782Sep 30$0.51$0.4949%1.04$742.49$781.51
739/740782/783Oct 2$0.50$0.5050%1.00$739.50$782.50
748/749779/780Sep 18$0.49$0.5151%0.96$748.51$779.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 17$0.33$4.6719%14.15
$760.00$765.00$770.00Sep 14$0.48$4.5223%9.42
$755.00$760.00$765.00Sep 15$0.29$4.7116%16.24
$765.00$770.00$775.00Sep 14$0.69$4.3128%6.25
$765.00$770.00$775.00Sep 15$0.66$4.3427%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Sep 17$0.11$4.8923%44.45
$760.00$765.00$770.00Sep 14$0.51$4.4923%8.80
$760.00$765.00$770.00Sep 15$0.49$4.5122%9.20
$755.00$760.00$765.00Sep 15$0.32$4.6816%14.62
$755.00$760.00$765.00Sep 14$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,075 found (best net $-8.00, 1,054 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$8.00$57.00
$665.00$710.001:2Sep 10-$18.21$26.79
$635.00$690.001:2Oct 9-$30.66$24.34
$725.00$750.001:2Sep 17-$1.48$23.52
$635.00$685.001:2Sep 3-$37.37$12.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Sep 16-$1.85$8.15
$801.00$791.001:2Sep 10-$8.30$1.70
$775.00$770.001:2Sep 14-$1.74$3.26
$770.00$765.001:2Sep 14-$1.09$3.91
$774.00$773.001:2Sep 3-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 288 found (best yield 1.77%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 16$13.700.480.1%1.77%1.86%3991.4K
$774.00Oct 16$13.110.460.2%1.70%1.92%1701.2K
$775.00Oct 16$12.540.460.3%1.62%1.97%68415.0K
$776.00Oct 16$11.980.450.5%1.55%2.03%2041.4K
$777.00Oct 16$11.440.440.6%1.48%2.09%83908
$778.00Oct 16$10.910.430.7%1.41%2.15%2212.9K
$779.00Oct 16$10.390.420.9%1.35%2.21%2421.9K
$780.00Oct 16$9.890.411.0%1.28%2.28%1.0K5.7K
$781.00Oct 16$9.410.391.1%1.22%2.34%752.2K
$782.00Oct 16$8.940.381.2%1.16%2.41%1951.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,079,908
Total Puts 3,994,371
Put/Call Ratio 0.98
Net Difference 85,537

Prior's Put/Call Breakdown

Total Calls 2,715,843
Total Puts 3,347,454
Put/Call Ratio 1.23
Net Difference -631,611

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All