Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.31 +0.93%
(9/3 13:20) ◀
|
Thursday, September 3, 2026 (1:25pm)
January 2026
|
▶ (9/3 13:30)
◀ 9/3 13:25 ▶

Option Volume

Detail
ℹ
Current (09/03 1:25pm) 8,182,476
Calls: 4,119,700 (50%)
Puts: 4,062,776 (50%)
Prior (09/02) 6,141,156
Calls: 2,744,723 (45%)
Puts: 3,396,433 (55%)
Current vs Prior +33.24%
Calls: +50.10% (Calls)
Puts: +19.62% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -14.97%
Calls: -10.14%
Puts: -19.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 1:25pm) $1.30B
Calls: $948.87M (73%)
Puts: $349.48M (27%)
Prior (09/02) $794.88M
Calls: $400.16M (50%)
Puts: $394.73M (50%)
Current vs Prior +63.34%
Calls: +137.12%
Puts: -11.46%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +21.10%
Calls: +68.05%
Puts: -31.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:25pm) 0.99
Prior (09/02) 1.24
Current vs Prior -20.30%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 1:25pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.24% | 0.59%0.59% | 0.95%0.59% | 1.28%1.78% | 3.49%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -56.68% | -26.18%+195.22% | +19.12%-26.18% | -7.37%-3.65% | -3.40%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -58.13% | -26.62%+52.32% | +12.61%-27.59% | -13.75%-22.90% | -9.19%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -56.68% | -26.18%+195.22% | +19.12%-26.18% | -7.37%-3.65% | -3.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.66%
Calls: 1.19% | 0.85%
Puts: 0.96% | 0.46%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior -4.46% | -26.67%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -28.19% | -44.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($948.87M). Elevated premium activity with dollar volume up 63% vs prior. P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,306 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 308.278.28$8.270.1%1.1K0.4412.1K
$771.00Oct 913.2013.22$13.210.2%1920.5153
$774.00Oct 1613.1013.12$13.110.2%1710.461.2K
$775.00Oct 1612.5312.55$12.540.2%8060.4615.0K
$776.00Oct 1611.9711.99$11.980.2%2040.451.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 1611.4711.48$11.480.1%3.1K0.488.8K
$773.00Sep 187.587.59$7.590.1%1.1K0.534.3K
$920.00Sep 3147.60147.83$147.720.2%11.00--
$757.00Sep 304.914.92$4.920.2%2400.292.9K
$766.00Sep 184.894.90$4.890.2%1.2K0.382.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 740 found (avg $0.32, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 30.110.12$0.128.3%323.2K0.143.4K
$773.00Sep 30.340.35$0.352.9%473.2K0.334.3K
$772.00Sep 30.830.84$0.841.2%380.9K0.576.4K
$780.00Sep 40.100.11$0.119.1%26.4K0.0511.5K
$781.00Sep 40.070.08$0.0812.5%6.0K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 30.140.15$0.156.7%306.6K0.141.5K
$771.00Sep 30.260.27$0.273.7%275.7K0.24864
$769.00Sep 30.090.10$0.1010.0%317.1K0.091.8K
$768.00Sep 30.060.07$0.0714.3%375.2K0.061.2K
$772.00Sep 30.530.54$0.541.9%357.4K0.43913

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,155 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.17147.45$147.310.2%--1.0022
$635.00Sep 3137.18137.54$137.360.3%11.006
$685.00Sep 387.1287.42$87.270.3%121.0013
$700.00Sep 372.1772.41$72.290.3%41.004
$718.00Sep 354.1854.36$54.270.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 3147.60147.83$147.720.2%11.00--
$781.00Sep 48.578.91$8.743.9%1.2K1.00--
$782.00Sep 49.639.92$9.783.0%1.1K1.00--
$783.00Sep 410.5510.91$10.733.4%9851.00--
$784.00Sep 411.5411.92$11.733.2%3311.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,437 active (total vol 8.2M, top 473.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.340.35$0.352.9%473.2K0.334.3K
$770.00Sep 32.442.47$2.461.2%455.5K0.868.0K
$772.00Sep 30.830.84$0.841.2%380.9K0.576.4K
$771.00Sep 31.561.58$1.571.3%354.0K0.767.8K
$769.00Sep 33.383.41$3.400.9%342.5K0.912.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.060.07$0.0714.3%375.2K0.061.2K
$772.00Sep 30.530.54$0.541.9%357.4K0.43913
$769.00Sep 30.090.10$0.1010.0%317.1K0.091.8K
$770.00Sep 30.140.15$0.156.7%306.6K0.141.5K
$771.00Sep 30.260.27$0.273.7%275.7K0.24864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.2%, max 20.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Sep 3Oct 1613.4%11.1%20.8%354.0K9.5K
$772.00Sep 3Oct 1612.1%10.9%10.9%381.2K8.2K
$773.00Sep 3Oct 1611.3%10.8%4.7%473.6K5.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Sep 3Oct 1613.4%11.1%20.9%275.9K2.3K
$772.00Sep 3Oct 1612.1%10.9%10.9%357.9K3.0K
$773.00Sep 3Oct 1611.3%10.8%4.7%200.3K911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 714 found (best R:R 1.20, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$708.00$709.00Sep 11$0.26$0.74$0.2699%2.85$708.26
$744.00$745.00Sep 30$0.14$0.86$0.1485%6.14$744.14
$748.00$749.00Sep 30$0.12$0.88$0.1282%7.33$748.12
$742.00$743.00Oct 16$0.12$0.88$0.1279%7.33$742.12
$750.00$752.00Oct 9$0.84$1.16$0.8476%1.38$750.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$791.00Sep 25$0.91$1.09$0.9186%1.20$792.09
$798.00$795.00Sep 30$1.87$1.13$1.8789%0.60$796.13
$790.00$789.00Sep 18$0.10$0.90$0.1086%9.00$789.90
$797.00$796.00Oct 2$0.11$0.89$0.1186%8.09$796.89
$785.00$780.00Sep 17$2.98$2.02$2.9878%0.68$782.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 529 found (best R:R 0.68, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 14$2.03$2.03$2.9758%0.68$777.03
$775.00$780.00Sep 15$2.09$2.09$2.9157%0.72$777.09
$775.00$780.00Sep 17$2.24$2.24$2.7656%0.81$777.24
$775.00$780.00Sep 16$2.18$2.18$2.8256%0.77$777.18
$780.00$785.00Sep 15$1.30$1.30$3.7071%0.35$781.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Sep 9$0.10$0.10$0.9087%0.11$760.90
$772.00$771.00Sep 3$0.27$0.27$0.7357%0.37$771.73
$768.00$767.00Sep 4$0.15$0.15$0.8579%0.18$767.85
$764.00$763.00Sep 8$0.11$0.11$0.8984%0.12$763.89
$767.00$766.00Sep 4$0.11$0.11$0.8983%0.12$766.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.32, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.5212.1%11.7%
$773.00Sep 3Sep 4$1.4511.3%11.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.2012.1%11.7%
$773.00Sep 3Sep 4$1.1311.3%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 971 found (cheapest 0.18% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Sep 3$0.84$0.54$1.38$770.62$773.380.18%
$773.00Sep 3$0.35$1.04$1.39$771.61$774.390.18%
$771.00Sep 3$1.57$0.27$1.84$769.16$772.840.24%
$774.00Sep 3$0.12$1.82$1.94$772.06$775.940.25%
$770.00Sep 3$2.46$0.15$2.61$767.39$772.610.34%
$775.00Sep 3$0.05$2.74$2.79$772.21$777.790.36%
$769.00Sep 3$3.40$0.10$3.50$765.50$772.500.45%
$776.00Sep 3$0.03$3.72$3.75$772.25$779.750.49%
$773.00Sep 4$1.80$2.17$3.97$769.03$776.970.51%
$774.00Sep 4$1.33$2.70$4.03$769.97$778.030.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 380 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$768.00Sep 3$0.05$0.07$0.12$767.88$775.12
$775.00$769.00Sep 3$0.05$0.10$0.15$768.85$775.15
$774.00$768.00Sep 3$0.12$0.07$0.19$767.81$774.19
$774.00$770.00Sep 3$0.12$0.15$0.27$769.73$774.27
$774.00$769.00Sep 3$0.12$0.10$0.22$768.78$774.22
$775.00$770.00Sep 3$0.05$0.15$0.20$769.80$775.20
$775.00$771.00Sep 3$0.05$0.27$0.32$770.68$775.32
$774.00$771.00Sep 3$0.12$0.27$0.39$770.61$774.39
$773.00$768.00Sep 3$0.35$0.07$0.42$767.58$773.42
$773.00$770.00Sep 3$0.35$0.15$0.50$769.50$773.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 0.89, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749780/781Sep 18$0.47$0.5353%0.89$748.53$780.47
740/741781/782Sep 30$0.50$0.5050%1.00$740.50$781.50
739/740782/783Oct 2$0.50$0.5050%1.00$739.50$782.50
745/746780/781Sep 25$0.51$0.4949%1.04$745.49$780.51
740/741782/783Sep 30$0.48$0.5252%0.92$740.52$782.48
760/761776/777Sep 9$0.46$0.5454%0.85$760.54$776.46
741/742782/783Oct 2$0.51$0.4949%1.04$741.49$782.51
757/758778/779Sep 11$0.46$0.5454%0.85$757.54$778.46
745/746781/782Sep 25$0.49$0.5150%0.96$745.51$781.49
744/745780/781Sep 25$0.50$0.5049%1.00$744.50$780.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 17$0.33$4.6719%14.15
$760.00$765.00$770.00Sep 14$0.49$4.5123%9.20
$760.00$765.00$770.00Sep 15$0.48$4.5222%9.42
$765.00$770.00$775.00Sep 15$0.67$4.3327%6.46
$760.00$765.00$770.00Sep 16$0.46$4.5420%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.52$4.4823%8.62
$760.00$765.00$770.00Sep 15$0.49$4.5122%9.20
$755.00$760.00$765.00Sep 14$0.32$4.6816%14.62
$755.00$760.00$765.00Sep 15$0.33$4.6716%14.15
$755.00$760.00$765.00Sep 17$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,075 found (best net $-8.06, 1,053 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$8.06$56.94
$665.00$710.001:2Sep 10-$18.06$26.94
$635.00$690.001:2Oct 9-$30.60$24.40
$725.00$750.001:2Sep 17-$1.44$23.56
$635.00$685.001:2Sep 3-$37.18$12.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Sep 16-$1.72$8.28
$801.00$791.001:2Sep 10-$8.42$1.58
$775.00$770.001:2Sep 14-$1.71$3.29
$770.00$765.001:2Sep 14-$1.08$3.92
$774.00$773.001:2Sep 3-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 1.77%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 16$13.680.480.1%1.77%1.86%4011.4K
$774.00Oct 16$13.100.460.2%1.70%1.92%1711.2K
$775.00Oct 16$12.530.460.3%1.62%1.97%80615.0K
$776.00Oct 16$11.970.450.5%1.55%2.03%2041.4K
$777.00Oct 16$11.420.440.6%1.48%2.09%83908
$778.00Oct 16$10.900.430.7%1.41%2.15%2362.9K
$779.00Oct 16$10.380.420.9%1.34%2.21%2621.9K
$780.00Oct 16$9.880.411.0%1.28%2.27%1.0K5.7K
$781.00Oct 16$9.400.391.1%1.22%2.34%752.2K
$782.00Oct 16$8.930.381.2%1.16%2.41%1951.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,119,700
Total Puts 4,062,776
Put/Call Ratio 0.99
Net Difference 56,924

Prior's Put/Call Breakdown

Total Calls 2,744,723
Total Puts 3,396,433
Put/Call Ratio 1.24
Net Difference -651,710

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All