Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.71 +0.99%
(9/3 13:25) ◀
|
Thursday, September 3, 2026 (1:30pm)
January 2026
|
▶ (9/3 13:35)
◀ 9/3 13:30 ▶

Option Volume

Detail
ℹ
Current (09/03 1:30pm) 8,302,347
Calls: 4,171,896 (50%)
Puts: 4,130,451 (50%)
Prior (09/02) 6,212,096
Calls: 2,780,409 (45%)
Puts: 3,431,687 (55%)
Current vs Prior +33.65%
Calls: +50.05% (Calls)
Puts: +20.36% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -13.73%
Calls: -9.00%
Puts: -18.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 1:30pm) $1.35B
Calls: $1.03B (76%)
Puts: $321.85M (24%)
Prior (09/02) $791.44M
Calls: $411.26M (52%)
Puts: $380.19M (48%)
Current vs Prior +70.95%
Calls: +150.73%
Puts: -15.34%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +26.20%
Calls: +82.62%
Puts: -36.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:30pm) 0.99
Prior (09/02) 1.23
Current vs Prior -19.78%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 1:30pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.24% | 0.59%0.59% | 0.94%0.59% | 1.28%1.78% | 3.49%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -58.09% | -26.06%+195.67% | +18.73%-26.06% | -7.70%-4.05% | -3.48%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -59.49% | -26.50%+52.56% | +12.24%-27.48% | -14.06%-23.22% | -9.27%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -58.09% | -26.06%+195.67% | +18.73%-26.06% | -7.70%-4.05% | -3.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.65%
Calls: 0.95% | 0.78%
Puts: 1.30% | 0.51%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +0.00% | -27.78%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -24.83% | -44.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.03B) vs puts ($321.85M). Elevated premium activity with dollar volume up 71% vs prior. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,281 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 1613.8813.90$13.890.1%4010.481.4K
$775.00Oct 1612.7112.73$12.720.2%8060.4715.0K
$777.00Oct 1611.6011.62$11.610.2%830.44908
$625.00Sep 3147.48147.74$147.610.2%--1.0022
$685.00Sep 387.5887.74$87.660.2%121.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 3147.26147.43$147.350.1%11.00--
$774.00Sep 187.837.84$7.840.1%1.6K0.544.5K
$772.00Sep 186.916.92$6.920.1%1.9K0.513.2K
$771.00Sep 186.496.50$6.500.2%1.3K0.482.7K
$769.00Sep 185.725.73$5.730.2%2.3K0.443.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 745 found (avg $0.32, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 30.050.06$0.0616.7%263.9K0.076.8K
$774.00Sep 30.150.16$0.166.3%330.5K0.183.4K
$773.00Sep 30.450.46$0.462.2%487.6K0.404.3K
$781.00Sep 40.070.08$0.0812.5%6.1K0.042.2K
$782.00Sep 40.050.06$0.0616.7%5.6K0.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Sep 30.160.17$0.175.9%284.7K0.19864
$770.00Sep 30.090.10$0.1010.0%312.1K0.101.5K
$772.00Sep 30.350.36$0.362.8%373.2K0.35913
$769.00Sep 30.060.07$0.0714.3%327.5K0.061.8K
$773.00Sep 30.760.77$0.771.3%206.0K0.6015

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,151 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.48147.74$147.610.2%--1.0022
$635.00Sep 3137.48137.74$137.610.2%11.006
$685.00Sep 387.5887.74$87.660.2%121.0013
$700.00Sep 372.5672.74$72.650.2%41.004
$718.00Sep 354.5854.74$54.660.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Sep 48.248.60$8.424.3%1.2K1.00--
$782.00Sep 49.249.58$9.413.6%1.1K1.00--
$783.00Sep 410.2510.62$10.433.5%9851.00--
$784.00Sep 411.2511.63$11.443.3%3321.00--
$785.00Sep 412.2112.63$12.423.4%1.3K1.008

Most actively traded options today. High liquidity = easy entry/exit. 2,440 active (total vol 8.3M, top 487.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.450.46$0.462.2%487.6K0.404.3K
$770.00Sep 32.762.79$2.781.1%456.3K0.908.0K
$772.00Sep 31.041.05$1.051.0%389.9K0.656.4K
$771.00Sep 31.851.86$1.860.5%356.0K0.827.8K
$769.00Sep 33.713.79$3.752.1%342.6K0.942.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 30.040.05$0.0520.0%377.1K0.041.2K
$772.00Sep 30.350.36$0.362.8%373.2K0.35913
$769.00Sep 30.060.07$0.0714.3%327.5K0.061.8K
$770.00Sep 30.090.10$0.1010.0%312.1K0.101.5K
$771.00Sep 30.160.17$0.175.9%284.7K0.19864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.5%, max 20.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Sep 3Oct 1613.3%11.0%20.3%356.1K9.5K
$772.00Sep 3Oct 1611.7%10.9%6.9%390.2K8.2K
$774.00Sep 3Oct 1610.9%10.7%2.2%330.7K4.5K
$773.00Sep 3Oct 1610.9%10.8%0.7%488.0K5.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Sep 3Oct 1613.3%11.0%20.3%284.9K2.3K
$772.00Sep 3Oct 1611.7%10.9%6.9%373.6K3.0K
$774.00Sep 3Oct 1610.9%10.7%2.2%51.4K971
$773.00Sep 3Oct 1610.9%10.8%0.7%206.3K911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 692 found (best R:R 0.74, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Oct 16$0.11$0.89$0.1186%8.09$729.11
$731.00$732.00Oct 16$0.11$0.89$0.1186%8.09$731.11
$727.00$728.00Oct 16$0.19$0.81$0.1987%4.26$727.19
$735.00$736.00Oct 16$0.18$0.82$0.1884%4.56$735.18
$738.00$740.00Oct 9$1.04$0.96$1.0484%0.92$739.04
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Sep 17$2.87$2.13$2.8778%0.74$782.13
$798.00$795.00Sep 30$1.96$1.04$1.9688%0.53$796.04
$797.00$796.00Oct 2$0.20$0.80$0.2086%4.00$796.80
$775.00$770.00Sep 17$2.04$2.96$2.0455%1.45$772.96
$775.00$770.00Sep 16$2.05$2.95$2.0555%1.44$772.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 522 found (best R:R 0.72, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 14$2.09$2.09$2.9157%0.72$777.09
$775.00$780.00Sep 15$2.14$2.14$2.8656%0.75$777.14
$775.00$780.00Sep 17$2.29$2.29$2.7155%0.85$777.29
$775.00$780.00Sep 16$2.23$2.23$2.7755%0.81$777.23
$780.00$785.00Sep 15$1.34$1.34$3.6670%0.37$781.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Sep 4$0.18$0.18$0.8276%0.22$768.82
$767.00$766.00Sep 4$0.10$0.10$0.9085%0.11$766.90
$772.00$771.00Sep 3$0.19$0.19$0.8165%0.23$771.81
$770.00$769.00Sep 4$0.22$0.22$0.7871%0.28$769.78
$766.00$765.00Sep 8$0.14$0.14$0.8680%0.16$765.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.36, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.5211.7%11.7%
$773.00Sep 3Sep 4$1.5310.9%11.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Sep 3Sep 4$1.2011.7%11.7%
$773.00Sep 3Sep 4$1.2010.9%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 972 found (cheapest 0.16% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.46$0.77$1.23$771.77$774.230.16%
$772.00Sep 3$1.05$0.36$1.41$770.59$773.410.18%
$774.00Sep 3$0.16$1.47$1.63$772.37$775.630.21%
$771.00Sep 3$1.86$0.17$2.03$768.97$773.030.26%
$775.00Sep 3$0.06$2.38$2.44$772.56$777.440.32%
$770.00Sep 3$2.78$0.10$2.88$767.12$772.880.37%
$776.00Sep 3$0.03$3.33$3.36$772.64$779.360.43%
$769.00Sep 3$3.75$0.07$3.82$765.18$772.820.49%
$773.00Sep 4$1.99$1.97$3.96$769.04$776.960.51%
$774.00Sep 4$1.48$2.46$3.94$770.06$777.940.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$769.00Sep 3$0.06$0.07$0.13$768.87$775.13
$775.00$770.00Sep 3$0.06$0.10$0.16$769.84$775.16
$774.00$770.00Sep 3$0.16$0.10$0.26$769.74$774.26
$775.00$771.00Sep 3$0.06$0.17$0.23$770.77$775.23
$774.00$769.00Sep 3$0.16$0.07$0.23$768.77$774.23
$774.00$771.00Sep 3$0.16$0.17$0.33$770.67$774.33
$775.00$772.00Sep 3$0.06$0.36$0.42$771.58$775.42
$774.00$772.00Sep 3$0.16$0.36$0.52$771.48$774.52
$773.00$770.00Sep 3$0.46$0.10$0.56$769.44$773.56
$773.00$771.00Sep 3$0.46$0.17$0.63$770.37$773.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 0.96, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744781/782Sep 25$0.49$0.5152%0.96$743.51$781.49
745/746781/782Sep 25$0.50$0.5050%1.00$745.50$781.50
741/742781/782Sep 30$0.51$0.4949%1.04$741.49$781.51
743/744781/782Sep 30$0.52$0.4848%1.08$743.48$781.52
743/744780/781Sep 25$0.50$0.5050%1.00$743.50$780.50
741/742782/783Sep 30$0.49$0.5151%0.96$741.51$782.49
750/751779/780Sep 18$0.51$0.4949%1.04$750.49$779.51
742/743781/782Sep 30$0.51$0.4949%1.04$742.49$781.51
745/746780/781Sep 25$0.51$0.4949%1.04$745.49$780.51
746/747781/782Sep 25$0.50$0.5050%1.00$746.50$781.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.25$4.7515%19.00
$760.00$765.00$770.00Sep 14$0.47$4.5322%9.64
$760.00$765.00$770.00Sep 17$0.37$4.6319%12.51
$750.00$755.00$760.00Sep 14$0.12$4.8810%40.67
$760.00$765.00$770.00Sep 15$0.47$4.5321%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.50$4.5022%9.00
$755.00$760.00$765.00Sep 15$0.30$4.7015%15.67
$755.00$760.00$765.00Sep 14$0.31$4.6916%15.13
$760.00$765.00$770.00Sep 15$0.49$4.5121%9.20
$755.00$760.00$765.00Sep 16$0.30$4.7015%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,078 found (best net $-7.70, 1,057 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$7.70$57.30
$665.00$710.001:2Sep 10-$18.06$26.94
$635.00$690.001:2Oct 9-$30.79$24.21
$725.00$750.001:2Sep 17-$1.01$23.99
$635.00$685.001:2Sep 3-$37.71$12.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$785.001:2Sep 14-$3.12$6.88
$790.00$780.001:2Sep 16-$1.44$8.56
$801.00$791.001:2Sep 10-$8.42$1.58
$775.00$770.001:2Sep 14-$1.61$3.39
$774.00$773.001:2Sep 3-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 291 found (best yield 1.80%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 16$13.880.480.0%1.80%1.83%4011.4K
$774.00Oct 16$13.280.470.2%1.72%1.89%1811.2K
$775.00Oct 16$12.710.470.3%1.64%1.94%80615.0K
$776.00Oct 16$12.140.460.4%1.57%2.00%2051.4K
$777.00Oct 16$11.600.440.6%1.50%2.06%83908
$778.00Oct 16$11.060.430.7%1.43%2.12%2382.9K
$779.00Oct 16$10.540.420.8%1.36%2.18%2621.9K
$780.00Oct 16$10.040.410.9%1.30%2.24%1.0K5.7K
$781.00Oct 16$9.550.401.1%1.24%2.31%752.2K
$782.00Oct 16$9.070.391.2%1.17%2.38%1951.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,171,896
Total Puts 4,130,451
Put/Call Ratio 0.99
Net Difference 41,445

Prior's Put/Call Breakdown

Total Calls 2,780,409
Total Puts 3,431,687
Put/Call Ratio 1.23
Net Difference -651,278

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All