Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.87 +1.01%
(9/3 13:30) ◀
|
Thursday, September 3, 2026 (1:35pm)
January 2026
|
▶ (9/3 13:40)
◀ 9/3 13:35 ▶

Option Volume

Detail
ℹ
Current (09/03 1:35pm) 8,431,976
Calls: 4,235,250 (50%)
Puts: 4,196,726 (50%)
Prior (09/02) 6,283,773
Calls: 2,812,006 (45%)
Puts: 3,471,767 (55%)
Current vs Prior +34.19%
Calls: +50.61% (Calls)
Puts: +20.88% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -12.38%
Calls: -7.62%
Puts: -16.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 1:35pm) $1.38B
Calls: $1.07B (77%)
Puts: $313.17M (23%)
Prior (09/02) $802.23M
Calls: $384.63M (48%)
Puts: $417.61M (52%)
Current vs Prior +72.19%
Calls: +177.73%
Puts: -25.01%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +28.85%
Calls: +89.19%
Puts: -38.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:35pm) 0.99
Prior (09/02) 1.23
Current vs Prior -19.74%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 1:35pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.23% | 0.58%0.58% | 0.94%0.58% | 1.29%1.78% | 3.49%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -59.02% | -26.56%+193.66% | +18.54%-26.57% | -7.16%-4.00% | -3.40%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -60.39% | -27.00%+51.52% | +12.06%-27.97% | -13.55%-23.19% | -9.19%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -59.02% | -26.56%+193.66% | +18.54%-26.57% | -7.16%-4.00% | -3.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.83%
Calls: 0.89% | 1.14%
Puts: 1.52% | 0.53%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +8.04% | -7.78%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -18.79% | -29.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.07B) vs puts ($313.17M). Elevated premium activity with dollar volume up 72% vs prior. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,296 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 1614.5814.60$14.590.1%3690.501.7K
$625.00Sep 3147.72147.94$147.830.1%--1.0022
$774.00Oct 1613.3813.40$13.390.1%1810.471.2K
$777.00Oct 1611.6811.70$11.690.2%830.45908
$635.00Sep 3137.69137.94$137.820.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 3147.06147.23$147.140.1%11.00--
$768.00Sep 185.315.32$5.320.2%2.1K0.412.9K
$775.00Sep 3010.5010.52$10.510.2%2050.5511.5K
$774.00Sep 3010.0410.06$10.050.2%3240.54229
$773.00Sep 309.609.62$9.610.2%5450.53255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 746 found (avg $0.32, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 30.060.07$0.0714.3%280.7K0.096.8K
$774.00Sep 30.170.18$0.185.6%337.3K0.213.4K
$773.00Sep 30.480.49$0.492.0%504.2K0.454.3K
$781.00Sep 40.080.09$0.0911.1%6.1K0.042.2K
$782.00Sep 40.050.06$0.0616.7%5.7K0.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Sep 30.130.14$0.147.1%291.2K0.15864
$772.00Sep 30.280.29$0.293.4%390.1K0.29913
$770.00Sep 30.070.08$0.0812.5%318.4K0.081.5K
$769.00Sep 30.050.06$0.0616.7%329.1K0.051.8K
$773.00Sep 30.650.66$0.661.5%212.2K0.5515

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,151 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.72147.94$147.830.1%--1.0022
$635.00Sep 3137.69137.94$137.820.2%11.006
$685.00Sep 387.7487.94$87.840.2%121.0013
$700.00Sep 372.6372.94$72.790.4%41.004
$718.00Sep 354.7854.94$54.860.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 49.059.41$9.233.9%1.1K1.00--
$783.00Sep 410.0510.42$10.243.6%9851.00--
$784.00Sep 411.0511.43$11.243.4%3321.00--
$785.00Sep 412.0112.43$12.223.4%1.3K1.008
$786.00Sep 413.0013.44$13.223.3%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,446 active (total vol 8.4M, top 504.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.480.49$0.492.0%504.2K0.454.3K
$770.00Sep 32.862.94$2.902.8%457.6K0.938.0K
$772.00Sep 31.111.12$1.120.9%397.5K0.716.4K
$771.00Sep 31.961.98$1.971.0%356.8K0.867.8K
$769.00Sep 33.833.91$3.872.1%342.6K0.952.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.280.29$0.293.4%390.1K0.29913
$768.00Sep 30.030.04$0.0425.0%378.5K0.031.2K
$769.00Sep 30.050.06$0.0616.7%329.1K0.051.8K
$770.00Sep 30.070.08$0.0812.5%318.4K0.081.5K
$771.00Sep 30.130.14$0.147.1%291.2K0.15864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.6%, max 3.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Sep 3Oct 1611.4%11.0%3.8%397.9K8.2K
$774.00Sep 3Oct 1610.9%10.7%1.5%337.5K4.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Sep 3Oct 1611.4%11.0%3.8%390.5K3.0K
$774.00Sep 3Oct 1610.9%10.7%1.5%52.6K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 690 found (best R:R 3.35, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$740.00Oct 9$0.46$1.54$0.4684%3.35$738.46
$628.00$630.00Sep 18$1.18$0.82$1.18100%0.69$629.18
$729.00$730.00Oct 16$0.10$0.90$0.1086%9.00$729.10
$727.00$728.00Oct 16$0.15$0.85$0.1587%5.67$727.15
$744.00$745.00Sep 30$0.14$0.86$0.1485%6.14$744.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$797.00Oct 2$1.84$1.16$1.8488%0.63$798.16
$785.00$780.00Sep 17$2.91$2.09$2.9177%0.72$782.09
$787.00$786.00Sep 11$0.53$0.47$0.5390%0.89$786.47
$775.00$770.00Sep 17$2.03$2.97$2.0354%1.46$772.97
$775.00$770.00Sep 15$2.02$2.98$2.0256%1.48$772.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 520 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 15$2.17$2.17$2.8356%0.77$777.17
$775.00$780.00Sep 14$2.11$2.11$2.8956%0.73$777.11
$775.00$780.00Sep 17$2.31$2.31$2.6954%0.86$777.31
$775.00$780.00Sep 16$2.26$2.26$2.7455%0.82$777.26
$780.00$785.00Sep 15$1.36$1.36$3.6470%0.37$781.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Sep 4$0.13$0.13$0.8782%0.15$767.87
$772.00$771.00Sep 3$0.15$0.15$0.8570%0.18$771.85
$770.00$769.00Sep 4$0.21$0.21$0.7972%0.27$769.79
$765.00$764.00Sep 8$0.11$0.11$0.8984%0.12$764.89
$769.00$768.00Sep 4$0.15$0.15$0.8578%0.18$768.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.38, cheapest $1.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.5510.6%11.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.2110.6%11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 972 found (cheapest 0.15% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.49$0.66$1.15$771.85$774.150.15%
$772.00Sep 3$1.12$0.29$1.41$770.59$773.410.18%
$774.00Sep 3$0.18$1.34$1.52$772.48$775.520.20%
$771.00Sep 3$1.97$0.14$2.11$768.89$773.110.27%
$775.00Sep 3$0.07$2.23$2.30$772.70$777.300.30%
$770.00Sep 3$2.90$0.08$2.98$767.02$772.980.39%
$776.00Sep 3$0.03$3.18$3.21$772.79$779.210.42%
$774.00Sep 4$1.52$2.36$3.88$770.12$777.880.50%
$769.00Sep 3$3.87$0.06$3.93$765.07$772.930.51%
$773.00Sep 4$2.04$1.87$3.91$769.09$776.910.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$770.00Sep 3$0.07$0.08$0.15$769.85$775.15
$775.00$769.00Sep 3$0.07$0.06$0.13$768.87$775.13
$775.00$771.00Sep 3$0.07$0.14$0.21$770.79$775.21
$774.00$770.00Sep 3$0.18$0.08$0.26$769.74$774.26
$774.00$769.00Sep 3$0.18$0.06$0.24$768.76$774.24
$774.00$771.00Sep 3$0.18$0.14$0.32$770.68$774.32
$775.00$772.00Sep 3$0.07$0.29$0.36$771.64$775.36
$774.00$772.00Sep 3$0.18$0.29$0.47$771.53$774.47
$773.00$770.00Sep 3$0.49$0.08$0.57$769.43$773.57
$773.00$771.00Sep 3$0.49$0.14$0.63$770.37$773.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 1.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743782/783Sep 30$0.50$0.5050%1.00$742.50$782.50
745/746782/783Sep 30$0.52$0.4848%1.08$745.48$782.52
744/745782/783Sep 30$0.51$0.4949%1.04$744.49$782.51
740/741782/783Oct 2$0.51$0.4949%1.04$740.49$782.51
749/750780/781Sep 18$0.48$0.5252%0.92$749.52$780.48
747/748781/782Sep 25$0.51$0.4949%1.04$747.49$781.51
747/748782/783Sep 30$0.53$0.4747%1.13$747.47$782.53
742/743782/783Oct 2$0.52$0.4848%1.08$742.48$782.52
743/744782/783Sep 30$0.50$0.5050%1.00$743.50$782.50
742/743781/782Sep 30$0.51$0.4948%1.04$742.49$781.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.09$4.9115%54.56
$755.00$760.00$765.00Sep 14$0.19$4.8115%25.32
$760.00$765.00$770.00Sep 17$0.37$4.6319%12.51
$760.00$765.00$770.00Sep 15$0.44$4.5621%10.36
$760.00$765.00$770.00Sep 14$0.47$4.5322%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 14$0.69$4.3128%6.25
$755.00$760.00$765.00Sep 14$0.30$4.7015%15.67
$755.00$760.00$765.00Sep 15$0.30$4.7015%15.67
$760.00$765.00$770.00Sep 15$0.48$4.5221%9.42
$760.00$765.00$770.00Sep 14$0.52$4.4822%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,073 found (best net $-7.96, 1,052 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$7.96$57.04
$665.00$710.001:2Sep 10-$18.25$26.75
$635.00$690.001:2Oct 9-$30.95$24.05
$725.00$750.001:2Sep 17-$1.47$23.53
$635.00$685.001:2Sep 3-$37.86$12.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$785.001:2Sep 14-$2.89$7.11
$790.00$780.001:2Sep 16-$1.38$8.62
$801.00$791.001:2Sep 10-$8.42$1.58
$775.00$770.001:2Sep 14-$1.61$3.39
$770.00$765.001:2Sep 14-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 294 found (best yield 1.81%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 16$13.970.480.0%1.81%1.82%4011.4K
$774.00Oct 16$13.380.470.1%1.73%1.88%1811.2K
$775.00Oct 16$12.790.470.3%1.65%1.93%80815.0K
$776.00Oct 16$12.230.460.4%1.58%1.99%2051.4K
$777.00Oct 16$11.680.450.5%1.51%2.05%83908
$778.00Oct 16$11.140.430.7%1.44%2.11%2382.9K
$779.00Oct 16$10.620.420.8%1.37%2.17%2621.9K
$780.00Oct 16$10.110.410.9%1.31%2.23%1.0K5.7K
$781.00Oct 16$9.620.401.1%1.24%2.30%752.2K
$782.00Oct 16$9.140.391.2%1.18%2.36%1951.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,235,250
Total Puts 4,196,726
Put/Call Ratio 0.99
Net Difference 38,524

Prior's Put/Call Breakdown

Total Calls 2,812,006
Total Puts 3,471,767
Put/Call Ratio 1.23
Net Difference -659,761

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All