Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.05 +1.03%
(9/3 13:35) ◀
|
Thursday, September 3, 2026 (1:40pm)
January 2026
|
▶ (9/3 13:45)
◀ 9/3 13:40 ▶

Option Volume

Detail
ℹ
Current (09/03 1:40pm) 8,572,943
Calls: 4,299,300 (50%)
Puts: 4,273,643 (50%)
Prior (09/02) 6,344,411
Calls: 2,837,939 (45%)
Puts: 3,506,472 (55%)
Current vs Prior +35.13%
Calls: +51.49% (Calls)
Puts: +21.88% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -10.91%
Calls: -6.23%
Puts: -15.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 1:40pm) $1.43B
Calls: $1.12B (78%)
Puts: $309.94M (22%)
Prior (09/02) $803.63M
Calls: $393.51M (49%)
Puts: $410.12M (51%)
Current vs Prior +78.40%
Calls: +185.56%
Puts: -24.43%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +33.72%
Calls: +99.01%
Puts: -38.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:40pm) 0.99
Prior (09/02) 1.24
Current vs Prior -19.55%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 1:40pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.23% | 0.57%0.57% | 0.93%0.57% | 1.27%1.78% | 3.48%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -59.03% | -27.72%+189.03% | +17.22%-27.72% | -8.21%-3.68% | -3.71%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -60.40% | -28.15%+49.13% | +10.81%-29.11% | -14.53%-22.93% | -9.48%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -59.03% | -27.72%+189.03% | +17.22%-27.72% | -8.21%-3.68% | -3.71%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 0.67%
Calls: 1.69% | 0.46%
Puts: 1.68% | 0.88%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +50.89% | -25.56%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg +13.42% | -43.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.12B) vs puts ($309.94M). Elevated premium activity with dollar volume up 78% vs prior. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,312 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 1612.9412.96$12.950.2%8190.4715.0K
$776.00Oct 1612.3712.39$12.380.2%2050.461.4K
$777.00Oct 1611.8211.84$11.830.2%840.45908
$778.00Oct 1611.2811.30$11.290.2%2380.442.9K
$772.00Oct 1614.7214.75$14.740.2%3710.501.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 308.378.38$8.380.1%3.6K0.473.4K
$770.00Sep 257.497.50$7.500.1%9960.471.1K
$771.00Sep 186.386.39$6.390.2%1.3K0.472.7K
$770.00Sep 185.996.00$6.000.2%7.3K0.4516.5K
$776.00Sep 3010.9310.95$10.940.2%1650.57422

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 741 found (avg $0.32, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 30.070.08$0.0812.5%289.6K0.096.8K
$774.00Sep 30.200.21$0.214.8%347.4K0.243.4K
$773.00Sep 30.580.59$0.591.7%518.9K0.504.3K
$782.00Sep 40.050.06$0.0616.7%5.7K0.034.0K
$781.00Sep 40.080.09$0.0911.1%6.3K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.240.25$0.254.0%409.7K0.26913
$771.00Sep 30.120.13$0.137.7%302.0K0.14864
$770.00Sep 30.060.07$0.0714.3%325.4K0.071.5K
$773.00Sep 30.560.57$0.561.8%222.4K0.5115
$763.00Sep 40.150.16$0.166.3%11.8K0.068.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,152 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.59148.16$147.880.4%--1.0022
$635.00Sep 3137.69138.16$137.930.3%11.006
$685.00Sep 387.7488.16$87.950.5%121.0013
$700.00Sep 372.8373.16$73.000.5%41.004
$718.00Sep 354.8955.07$54.980.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 48.859.19$9.023.8%1.1K1.00--
$783.00Sep 49.8610.17$10.023.1%9861.00--
$784.00Sep 410.8511.23$11.043.4%3321.00--
$785.00Sep 411.8112.31$12.064.1%1.3K1.008
$786.00Sep 412.8013.31$13.063.9%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,449 active (total vol 8.6M, top 518.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.580.59$0.591.7%518.9K0.504.3K
$770.00Sep 33.053.12$3.092.3%457.8K0.938.0K
$772.00Sep 31.261.27$1.270.8%402.4K0.746.4K
$771.00Sep 32.122.15$2.131.4%358.2K0.877.8K
$774.00Sep 30.200.21$0.214.8%347.4K0.243.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.240.25$0.254.0%409.7K0.26913
$768.00Sep 30.030.04$0.0425.0%379.3K0.031.2K
$769.00Sep 30.040.05$0.0520.0%331.9K0.051.8K
$770.00Sep 30.060.07$0.0714.3%325.4K0.071.5K
$771.00Sep 30.120.13$0.137.7%302.0K0.14864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.6%, max 6.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Sep 3Oct 1611.7%11.0%6.0%402.8K8.2K
$774.00Sep 3Oct 1610.9%10.8%1.3%347.5K4.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Sep 3Oct 1611.7%11.0%6.0%410.1K3.0K
$774.00Sep 3Oct 1610.9%10.8%1.3%54.1K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 702 found (best R:R 6.69, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$754.00$755.00Sep 18$0.13$0.87$0.1382%6.69$754.13
$729.00$730.00Oct 16$0.23$0.77$0.2386%3.35$729.23
$746.00$747.00Oct 16$0.21$0.79$0.2177%3.76$746.21
$733.00$734.00Oct 16$0.33$0.67$0.3385%2.03$733.33
$738.00$739.00Oct 16$0.32$0.68$0.3282%2.12$738.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$786.00Sep 25$0.92$1.08$0.9278%1.17$787.08
$792.00$791.00Sep 18$0.28$0.72$0.2888%2.57$791.72
$785.00$784.00Sep 30$0.12$0.88$0.1271%7.33$784.88
$783.00$782.00Sep 18$0.15$0.85$0.1573%5.67$782.85
$788.00$787.00Sep 18$0.32$0.68$0.3282%2.12$787.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 519 found (best R:R 0.79, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 15$2.20$2.20$2.8055%0.79$777.20
$775.00$780.00Sep 14$2.14$2.14$2.8656%0.75$777.14
$775.00$780.00Sep 17$2.33$2.33$2.6754%0.87$777.33
$775.00$780.00Sep 16$2.28$2.28$2.7254%0.84$777.28
$780.00$785.00Sep 14$1.30$1.30$3.7070%0.35$781.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Sep 8$0.12$0.12$0.8884%0.14$764.88
$768.00$767.00Sep 4$0.12$0.12$0.8883%0.14$767.88
$773.00$772.00Sep 3$0.31$0.31$0.6950%0.45$772.69
$769.00$768.00Sep 4$0.15$0.15$0.8578%0.18$768.85
$772.00$771.00Sep 3$0.12$0.12$0.8874%0.14$771.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.42, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.5810.9%11.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.2510.9%11.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 972 found (cheapest 0.15% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.59$0.56$1.15$771.85$774.150.15%
$774.00Sep 3$0.21$1.19$1.40$772.60$775.400.18%
$772.00Sep 3$1.27$0.25$1.52$770.48$773.520.20%
$775.00Sep 3$0.08$2.05$2.13$772.87$777.130.28%
$771.00Sep 3$2.13$0.13$2.26$768.74$773.260.29%
$776.00Sep 3$0.04$3.02$3.06$772.94$779.060.40%
$770.00Sep 3$3.09$0.07$3.16$766.84$773.160.41%
$774.00Sep 4$1.62$2.27$3.89$770.11$777.890.50%
$773.00Sep 4$2.17$1.81$3.98$769.02$776.980.51%
$777.00Sep 3$0.02$4.01$4.03$772.97$781.030.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.02% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$770.00Sep 3$0.08$0.07$0.15$769.85$775.15
$775.00$771.00Sep 3$0.08$0.13$0.21$770.79$775.21
$774.00$771.00Sep 3$0.21$0.13$0.34$770.66$774.34
$774.00$770.00Sep 3$0.21$0.07$0.28$769.72$774.28
$775.00$772.00Sep 3$0.08$0.25$0.33$771.67$775.33
$774.00$772.00Sep 3$0.21$0.25$0.46$771.54$774.46
$778.00$769.00Sep 4$0.35$0.68$1.03$767.97$779.03
$773.00$771.00Sep 3$0.59$0.13$0.72$770.28$773.72
$790.00$750.00Sep 14$0.41$0.66$1.07$748.93$791.07
$773.00$772.00Sep 3$0.59$0.25$0.84$771.16$773.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 1.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740783/784Oct 2$0.50$0.5051%1.00$739.50$783.50
741/742782/783Sep 30$0.50$0.5050%1.00$741.50$782.50
743/744783/784Oct 2$0.52$0.4848%1.08$743.48$783.52
739/740782/783Oct 2$0.51$0.4949%1.04$739.49$782.51
741/742783/784Sep 30$0.48$0.5252%0.92$741.52$783.48
740/741783/784Oct 2$0.50$0.5050%1.00$740.50$783.50
742/743782/783Sep 30$0.50$0.5050%1.00$742.50$782.50
745/746783/784Oct 2$0.53$0.4747%1.13$745.47$783.53
745/746782/783Sep 30$0.52$0.4848%1.08$745.48$782.52
743/744782/783Oct 2$0.53$0.4747%1.13$743.47$782.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.11$4.8915%44.45
$755.00$760.00$765.00Sep 15$0.17$4.8315%28.41
$760.00$765.00$770.00Sep 17$0.31$4.6918%15.13
$765.00$770.00$775.00Sep 14$0.67$4.3328%6.46
$760.00$765.00$770.00Sep 15$0.46$4.5421%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Sep 17$0.26$4.7423%18.23
$760.00$765.00$770.00Sep 14$0.49$4.5122%9.20
$765.00$770.00$775.00Sep 14$0.71$4.2928%6.04
$755.00$760.00$765.00Sep 15$0.30$4.7015%15.67
$760.00$765.00$770.00Sep 15$0.48$4.5221%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,074 found (best net $-8.22, 1,052 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$8.22$56.78
$665.00$710.001:2Sep 10-$18.44$26.56
$635.00$690.001:2Oct 9-$30.99$24.01
$725.00$750.001:2Sep 17-$1.42$23.58
$635.00$685.001:2Sep 3-$37.97$12.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$785.001:2Sep 14-$2.81$7.19
$790.00$780.001:2Sep 16-$1.39$8.61
$801.00$791.001:2Sep 10-$7.95$2.05
$775.00$770.001:2Sep 14-$1.58$3.42
$780.00$775.001:2Sep 14-$2.64$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 1.75%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 16$13.520.470.1%1.75%1.87%1811.2K
$775.00Oct 16$12.940.470.2%1.67%1.93%81915.0K
$776.00Oct 16$12.370.460.4%1.60%1.98%2051.4K
$777.00Oct 16$11.820.450.5%1.53%2.04%84908
$778.00Oct 16$11.280.440.6%1.46%2.10%2382.9K
$779.00Oct 16$10.750.420.8%1.39%2.16%2621.9K
$780.00Oct 16$10.240.410.9%1.32%2.22%1.0K5.7K
$781.00Oct 16$9.740.401.0%1.26%2.29%752.2K
$782.00Oct 16$9.270.391.2%1.20%2.36%1951.2K
$783.00Oct 16$8.800.381.3%1.14%2.43%223969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,299,300
Total Puts 4,273,643
Put/Call Ratio 0.99
Net Difference 25,657

Prior's Put/Call Breakdown

Total Calls 2,837,939
Total Puts 3,506,472
Put/Call Ratio 1.24
Net Difference -668,533

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All