Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.97 +1.02%
(9/3 13:45) ◀
|
Thursday, September 3, 2026 (1:50pm)
January 2026
|
▶ (9/3 13:55)
◀ 9/3 13:50 ▶

Option Volume

Detail
ℹ
Current (09/03 1:50pm) 8,728,016
Calls: 4,375,035 (50%)
Puts: 4,352,981 (50%)
Prior (09/02) 6,571,908
Calls: 2,954,920 (45%)
Puts: 3,616,988 (55%)
Current vs Prior +32.81%
Calls: +48.06% (Calls)
Puts: +20.35% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -9.30%
Calls: -4.57%
Puts: -13.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 1:50pm) $1.44B
Calls: $1.12B (78%)
Puts: $319.48M (22%)
Prior (09/02) $819.23M
Calls: $455.46M (56%)
Puts: $363.78M (44%)
Current vs Prior +75.92%
Calls: +146.28%
Puts: -12.18%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +34.42%
Calls: +98.66%
Puts: -37.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:50pm) 0.99
Prior (09/02) 1.22
Current vs Prior -18.72%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 1:50pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.23% | 0.58%0.58% | 0.95%0.58% | 1.29%1.78% | 3.50%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -58.56% | -26.57%+193.66% | +19.18%-26.57% | -7.18%-3.74% | -3.23%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -59.95% | -27.01%+51.52% | +12.67%-27.97% | -13.56%-22.97% | -9.03%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -58.56% | -26.57%+193.66% | +19.18%-26.57% | -7.18%-3.74% | -3.23%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.65%
Calls: 1.65% | 0.74%
Puts: 1.69% | 0.55%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +49.11% | -27.78%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg +12.08% | -44.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.12B) vs puts ($319.48M). Elevated premium activity with dollar volume up 76% vs prior. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,310 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 1614.6714.69$14.680.1%3730.501.7K
$774.00Oct 1613.4613.48$13.470.1%1830.471.2K
$775.00Oct 1612.8812.90$12.890.2%8240.4715.0K
$625.00Sep 3147.80148.04$147.920.2%--1.0022
$776.00Oct 1612.3112.33$12.320.2%2050.461.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 3146.99147.18$147.090.1%11.00--
$773.00Sep 187.247.25$7.250.1%1.2K0.524.3K
$769.00Sep 185.635.64$5.640.2%2.3K0.433.4K
$776.00Sep 3010.9410.96$10.950.2%1650.57422
$774.00Sep 3010.0110.03$10.020.2%3310.54229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 742 found (avg $0.32, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 30.060.07$0.0714.3%299.4K0.096.8K
$774.00Sep 30.180.19$0.195.3%366.7K0.233.4K
$773.00Sep 30.530.54$0.541.9%536.3K0.494.3K
$782.00Sep 40.050.06$0.0616.7%6.0K0.034.0K
$780.00Sep 40.120.13$0.137.7%29.5K0.0711.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.250.26$0.263.8%423.7K0.27913
$771.00Sep 30.130.14$0.147.1%308.1K0.14864
$770.00Sep 30.070.08$0.0812.5%331.8K0.081.5K
$769.00Sep 30.050.06$0.0616.7%333.4K0.051.8K
$773.00Sep 30.580.59$0.591.7%244.6K0.5115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,154 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.80148.04$147.920.2%--1.0022
$635.00Sep 3137.82138.07$137.950.2%11.006
$685.00Sep 387.8488.02$87.930.2%121.0013
$700.00Sep 372.8473.02$72.930.2%41.004
$718.00Sep 354.8655.02$54.940.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 48.839.19$9.014.0%1.1K1.00--
$783.00Sep 49.8210.18$10.003.6%1.0K1.00--
$784.00Sep 410.8211.19$11.013.4%3321.00--
$785.00Sep 411.8112.37$12.094.6%1.3K1.008
$786.00Sep 412.8113.32$13.073.9%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,460 active (total vol 8.7M, top 536.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.530.54$0.541.9%536.3K0.494.3K
$770.00Sep 33.023.08$3.052.0%458.1K0.928.0K
$772.00Sep 31.201.22$1.211.7%408.4K0.736.4K
$774.00Sep 30.180.19$0.195.3%366.7K0.233.4K
$771.00Sep 32.072.09$2.081.0%359.2K0.867.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.250.26$0.263.8%423.7K0.27913
$768.00Sep 30.030.04$0.0425.0%380.0K0.031.2K
$769.00Sep 30.050.06$0.0616.7%333.4K0.051.8K
$770.00Sep 30.070.08$0.0812.5%331.8K0.081.5K
$771.00Sep 30.130.14$0.147.1%308.1K0.14864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.2%, max 10.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Sep 3Oct 1612.1%11.0%10.5%408.8K8.2K
$773.00Sep 3Oct 1611.0%10.9%1.2%536.8K5.7K
$774.00Sep 3Oct 1610.9%10.8%0.9%366.9K4.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Sep 3Oct 1612.1%11.0%10.5%424.1K3.0K
$773.00Sep 3Oct 1611.0%10.9%1.2%244.9K911
$774.00Sep 3Oct 1610.9%10.8%1.0%58.9K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 698 found (best R:R 3.26, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$740.00Oct 9$0.47$1.53$0.4784%3.26$738.47
$750.00$752.00Sep 25$0.67$1.33$0.6783%1.99$750.67
$754.00$755.00Sep 18$0.10$0.90$0.1082%9.00$754.10
$748.00$749.00Sep 30$0.12$0.88$0.1282%7.33$748.12
$734.00$735.00Oct 16$0.16$0.84$0.1684%5.25$734.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$790.00Oct 9$3.12$1.88$3.1279%0.60$791.88
$799.00$798.00Oct 16$0.23$0.77$0.2380%3.35$798.77
$793.00$792.00Sep 18$0.41$0.59$0.4189%1.44$792.59
$801.00$800.00Oct 2$0.47$0.53$0.4789%1.13$800.53
$787.00$786.00Sep 11$0.54$0.46$0.5490%0.85$786.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 519 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 14$2.14$2.14$2.8656%0.75$777.14
$775.00$780.00Sep 15$2.19$2.19$2.8155%0.78$777.19
$775.00$780.00Sep 17$2.33$2.33$2.6754%0.87$777.33
$775.00$780.00Sep 16$2.27$2.27$2.7354%0.83$777.27
$780.00$785.00Sep 14$1.30$1.30$3.7071%0.35$781.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Sep 4$0.12$0.12$0.8883%0.14$767.88
$769.00$768.00Sep 4$0.15$0.15$0.8578%0.18$768.85
$771.00$770.00Sep 4$0.25$0.25$0.7567%0.33$770.75
$766.00$765.00Sep 8$0.13$0.13$0.8781%0.15$765.87
$761.00$760.00Sep 11$0.13$0.13$0.8782%0.15$760.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.39, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.5511.0%11.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.2211.0%11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 975 found (cheapest 0.15% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.54$0.59$1.13$771.87$774.130.15%
$774.00Sep 3$0.19$1.23$1.42$772.58$775.420.18%
$772.00Sep 3$1.21$0.26$1.47$770.53$773.470.19%
$775.00Sep 3$0.07$2.12$2.19$772.81$777.190.28%
$771.00Sep 3$2.08$0.14$2.22$768.78$773.220.29%
$770.00Sep 3$3.05$0.08$3.13$766.87$773.130.40%
$776.00Sep 3$0.04$3.06$3.10$772.90$779.100.40%
$774.00Sep 4$1.56$2.26$3.82$770.18$777.820.49%
$773.00Sep 4$2.09$1.81$3.90$769.10$776.900.50%
$775.00Sep 4$1.12$2.82$3.94$771.06$778.940.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$770.00Sep 3$0.07$0.08$0.15$769.85$775.15
$775.00$769.00Sep 3$0.07$0.06$0.13$768.87$775.13
$775.00$771.00Sep 3$0.07$0.14$0.21$770.79$775.21
$774.00$770.00Sep 3$0.19$0.08$0.27$769.73$774.27
$774.00$769.00Sep 3$0.19$0.06$0.25$768.75$774.25
$774.00$771.00Sep 3$0.19$0.14$0.33$770.67$774.33
$775.00$772.00Sep 3$0.07$0.26$0.33$771.67$775.33
$774.00$772.00Sep 3$0.19$0.26$0.45$771.55$774.45
$773.00$772.00Sep 3$0.54$0.26$0.80$771.20$773.80
$773.00$770.00Sep 3$0.54$0.08$0.62$769.38$773.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 1.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742782/783Sep 30$0.50$0.5050%1.00$741.50$782.50
749/750780/781Sep 18$0.49$0.5151%0.96$749.51$780.49
743/744781/782Sep 25$0.49$0.5151%0.96$743.51$781.49
743/744782/783Sep 25$0.47$0.5353%0.89$743.53$782.47
742/743782/783Sep 30$0.50$0.5050%1.00$742.50$782.50
745/746782/783Sep 30$0.52$0.4848%1.08$745.48$782.52
749/750782/783Sep 18$0.44$0.5656%0.79$749.56$782.44
744/745782/783Sep 30$0.51$0.4949%1.04$744.49$782.51
748/749782/783Sep 30$0.54$0.4646%1.17$748.46$782.54
740/741782/783Oct 2$0.51$0.4949%1.04$740.49$782.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 17$0.26$4.7418%18.23
$760.00$765.00$770.00Sep 15$0.44$4.5621%10.36
$760.00$765.00$770.00Sep 14$0.47$4.5322%9.64
$760.00$765.00$770.00Sep 16$0.41$4.5920%11.20
$755.00$760.00$765.00Sep 15$0.27$4.7315%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.49$4.5122%9.20
$755.00$760.00$765.00Sep 15$0.29$4.7115%16.24
$755.00$760.00$765.00Sep 14$0.30$4.7015%15.67
$760.00$765.00$770.00Sep 15$0.48$4.5221%9.42
$760.00$765.00$770.00Sep 16$0.44$4.5620%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,076 found (best net $-8.21, 1,054 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$8.21$56.79
$665.00$710.001:2Sep 10-$18.51$26.49
$635.00$690.001:2Oct 9-$31.04$23.96
$725.00$750.001:2Sep 17-$0.80$24.20
$635.00$685.001:2Sep 3-$37.91$12.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Sep 18-$12.90$7.10
$795.00$785.001:2Sep 14-$2.81$7.19
$790.00$780.001:2Sep 16-$1.42$8.58
$801.00$791.001:2Sep 10-$7.97$2.03
$775.00$770.001:2Sep 14-$1.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 294 found (best yield 1.82%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 16$14.050.490.0%1.82%1.82%4631.4K
$774.00Oct 16$13.460.470.1%1.74%1.87%1831.2K
$775.00Oct 16$12.880.470.3%1.67%1.93%82415.0K
$776.00Oct 16$12.310.460.4%1.59%1.98%2051.4K
$777.00Oct 16$11.760.450.5%1.52%2.04%84908
$778.00Oct 16$11.220.440.7%1.45%2.10%2382.9K
$779.00Oct 16$10.700.420.8%1.38%2.16%2621.9K
$780.00Oct 16$10.180.410.9%1.32%2.23%1.0K5.7K
$781.00Oct 16$9.690.401.0%1.25%2.29%802.2K
$782.00Oct 16$9.210.391.2%1.19%2.36%2021.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,375,035
Total Puts 4,352,981
Put/Call Ratio 0.99
Net Difference 22,054

Prior's Put/Call Breakdown

Total Calls 2,954,920
Total Puts 3,616,988
Put/Call Ratio 1.22
Net Difference -662,068

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All