Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.46 +1.08%
(9/3 13:50) ◀
|
Thursday, September 3, 2026 (1:55pm)
January 2026
|
▶ (9/3 14:00)
◀ 9/3 13:55 ▶

Option Volume

Detail
ℹ
Current (09/03 1:55pm) 8,908,630
Calls: 4,467,927 (50%)
Puts: 4,440,703 (50%)
Prior (09/02) 6,640,084
Calls: 2,987,569 (45%)
Puts: 3,652,515 (55%)
Current vs Prior +34.16%
Calls: +49.55% (Calls)
Puts: +21.58% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -7.43%
Calls: -2.55%
Puts: -11.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 1:55pm) $1.57B
Calls: $1.26B (81%)
Puts: $305.84M (19%)
Prior (09/02) $822.92M
Calls: $452.74M (55%)
Puts: $370.18M (45%)
Current vs Prior +90.81%
Calls: +179.28%
Puts: -17.38%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +46.46%
Calls: +123.93%
Puts: -39.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:55pm) 0.99
Prior (09/02) 1.22
Current vs Prior -18.70%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 1:55pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.23% | 0.58%0.58% | 0.95%0.58% | 1.29%1.80% | 3.49%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -59.05% | -27.43%+190.19% | +19.10%-27.44% | -7.05%-2.61% | -3.36%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -60.42% | -27.86%+49.73% | +12.60%-28.82% | -13.44%-22.07% | -9.16%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -59.05% | -27.43%+190.19% | +19.10%-27.44% | -7.05%-2.61% | -3.36%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.13% | 0.86%
Calls: 1.18% | 1.24%
Puts: 1.08% | 0.49%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +0.89% | -4.44%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -24.16% | -27.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.26B) vs puts ($305.84M). Elevated premium activity with dollar volume up 91% vs prior. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,311 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 1613.7913.81$13.800.1%1840.481.2K
$772.00Oct 913.3113.33$13.320.2%1900.5166
$780.00Sep 306.396.40$6.400.2%2.2K0.389.5K
$773.00Oct 912.7012.72$12.710.2%3680.4982
$776.00Oct 1612.6312.65$12.640.2%2060.471.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 168.238.24$8.240.1%720.36919
$773.00Sep 187.077.08$7.080.1%1.2K0.514.3K
$754.00Oct 166.636.64$6.640.2%2.4K0.291.8K
$753.00Oct 166.446.45$6.450.2%340.293.1K
$771.00Sep 186.256.26$6.260.2%1.4K0.462.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 744 found (avg $0.32, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 30.050.06$0.0616.7%148.0K0.073.7K
$775.00Sep 30.130.14$0.147.1%312.2K0.156.8K
$774.00Sep 30.350.36$0.362.8%391.4K0.343.4K
$773.00Sep 30.840.85$0.851.2%553.5K0.604.3K
$782.00Sep 40.060.07$0.0714.3%6.0K0.044.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.180.19$0.195.3%439.2K0.20913
$771.00Sep 30.090.10$0.1010.0%313.5K0.10864
$770.00Sep 30.060.07$0.0714.3%339.1K0.071.5K
$773.00Sep 30.420.43$0.432.3%262.3K0.4015
$774.00Sep 30.920.93$0.931.1%64.3K0.661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,155 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3148.32148.56$148.440.2%--1.0022
$635.00Sep 3138.32138.82$138.570.4%11.006
$685.00Sep 388.1288.54$88.330.5%121.0013
$700.00Sep 373.3273.59$73.460.4%41.004
$718.00Sep 355.3255.50$55.410.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 48.498.76$8.633.1%1.1K1.00--
$783.00Sep 49.499.72$9.612.4%1.0K1.00--
$784.00Sep 410.4910.87$10.683.6%3331.00--
$785.00Sep 411.3711.88$11.634.4%1.3K1.008
$786.00Sep 412.3412.88$12.614.3%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,463 active (total vol 8.9M, top 553.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.840.85$0.851.2%553.5K0.604.3K
$770.00Sep 33.473.50$3.490.9%458.5K0.948.0K
$772.00Sep 31.611.62$1.620.6%413.6K0.806.4K
$774.00Sep 30.350.36$0.362.8%391.4K0.343.4K
$771.00Sep 32.522.54$2.530.8%360.0K0.907.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.180.19$0.195.3%439.2K0.20913
$768.00Sep 30.030.04$0.0425.0%381.0K0.031.2K
$770.00Sep 30.060.07$0.0714.3%339.1K0.071.5K
$769.00Sep 30.040.05$0.0520.0%336.7K0.041.8K
$771.00Sep 30.090.10$0.1010.0%313.5K0.10864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.8%, max 18.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Sep 3Oct 1613.1%11.1%18.1%414.0K8.2K
$775.00Sep 3Oct 1612.6%10.7%17.3%313.0K21.8K
$773.00Sep 3Oct 1612.0%10.9%9.9%554.0K5.7K
$774.00Sep 3Oct 1611.9%10.8%9.8%391.6K4.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Sep 3Oct 1613.1%11.1%18.1%439.7K3.0K
$775.00Sep 3Oct 1612.6%10.7%17.3%21.1K6.2K
$773.00Sep 3Oct 1612.0%10.9%9.8%262.7K911
$774.00Sep 3Oct 1611.9%10.8%9.8%64.5K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 709 found (best R:R 2.57, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$757.00Sep 11$0.15$0.85$0.1589%5.67$756.15
$744.00$745.00Sep 30$0.13$0.87$0.1386%6.69$744.13
$754.00$755.00Sep 18$0.11$0.89$0.1183%8.09$754.11
$740.00$741.00Oct 16$0.13$0.87$0.1381%6.69$740.13
$748.00$749.00Oct 16$0.10$0.90$0.1076%9.00$748.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$786.00Sep 30$0.56$1.44$0.5675%2.57$787.44
$801.00$800.00Sep 11$0.34$0.66$0.34100%1.94$800.66
$794.00$793.00Sep 25$0.22$0.78$0.2286%3.55$793.78
$794.00$793.00Sep 18$0.33$0.67$0.3390%2.03$793.67
$799.00$798.00Oct 16$0.28$0.72$0.2880%2.57$798.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 521 found (best R:R 0.84, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 15$2.28$2.28$2.7254%0.84$777.28
$775.00$780.00Sep 14$2.23$2.23$2.7754%0.81$777.23
$775.00$780.00Sep 17$2.40$2.40$2.6053%0.92$777.40
$775.00$780.00Sep 16$2.35$2.35$2.6553%0.89$777.35
$780.00$785.00Sep 14$1.39$1.39$3.6169%0.39$781.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Sep 3$0.24$0.24$0.7660%0.32$772.76
$768.00$767.00Sep 4$0.11$0.11$0.8984%0.12$767.89
$770.00$769.00Sep 4$0.18$0.18$0.8275%0.22$769.82
$759.00$758.00Sep 11$0.10$0.10$0.9086%0.11$758.90
$769.00$768.00Sep 4$0.13$0.13$0.8780%0.15$768.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.34, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.5612.0%11.5%
$774.00Sep 3Sep 4$1.4811.9%11.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.2012.0%11.5%
$774.00Sep 3Sep 4$1.1211.9%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 974 found (cheapest 0.17% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.85$0.43$1.28$771.72$774.280.17%
$774.00Sep 3$0.36$0.93$1.29$772.71$775.290.17%
$772.00Sep 3$1.62$0.19$1.81$770.19$773.810.23%
$775.00Sep 3$0.14$1.71$1.85$773.15$776.850.24%
$771.00Sep 3$2.53$0.10$2.63$768.37$773.630.34%
$776.00Sep 3$0.06$2.62$2.68$773.32$778.680.35%
$770.00Sep 3$3.49$0.07$3.56$766.44$773.560.46%
$777.00Sep 3$0.03$3.62$3.65$773.35$780.650.47%
$774.00Sep 4$1.84$2.05$3.89$770.11$777.890.50%
$775.00Sep 4$1.34$2.57$3.91$771.09$778.910.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$770.00Sep 3$0.06$0.07$0.13$769.87$776.13
$776.00$771.00Sep 3$0.06$0.10$0.16$770.84$776.16
$775.00$771.00Sep 3$0.14$0.10$0.24$770.76$775.24
$775.00$770.00Sep 3$0.14$0.07$0.21$769.79$775.21
$776.00$772.00Sep 3$0.06$0.19$0.25$771.75$776.25
$775.00$772.00Sep 3$0.14$0.19$0.33$771.67$775.33
$774.00$771.00Sep 3$0.36$0.10$0.46$770.54$774.46
$774.00$772.00Sep 3$0.36$0.19$0.55$771.45$774.55
$774.00$770.00Sep 3$0.36$0.07$0.43$769.57$774.43
$776.00$773.00Sep 3$0.06$0.43$0.49$772.51$776.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750780/781Sep 18$0.50$0.5050%1.00$749.50$780.50
742/743782/783Sep 30$0.51$0.4949%1.04$742.49$782.51
744/745782/783Sep 30$0.52$0.4848%1.08$744.48$782.52
753/754780/781Sep 18$0.53$0.4747%1.13$753.47$780.53
751/752780/781Sep 18$0.51$0.4949%1.04$751.49$780.51
750/751780/781Sep 18$0.50$0.5050%1.00$750.50$780.50
755/756780/781Sep 18$0.55$0.4545%1.22$755.45$780.55
749/750781/782Sep 18$0.47$0.5353%0.89$749.53$781.47
746/747781/782Sep 25$0.51$0.4949%1.04$746.49$781.51
746/747782/783Sep 30$0.53$0.4747%1.13$746.47$782.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 17$0.07$4.9314%70.43
$755.00$760.00$765.00Sep 15$0.08$4.9214%61.50
$750.00$755.00$760.00Sep 14$0.12$4.8810%40.67
$760.00$765.00$770.00Sep 14$0.45$4.5521%10.11
$760.00$765.00$770.00Sep 15$0.44$4.5620%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.47$4.5321%9.64
$760.00$765.00$770.00Sep 15$0.45$4.5520%10.11
$755.00$760.00$765.00Sep 14$0.29$4.7114%16.24
$755.00$760.00$765.00Sep 15$0.29$4.7114%16.24
$765.00$770.00$775.00Sep 14$0.70$4.3028%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,081 found (best net $-8.38, 1,059 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$8.38$56.62
$665.00$710.001:2Sep 10-$18.82$26.18
$635.00$690.001:2Oct 9-$31.23$23.77
$725.00$750.001:2Sep 17-$0.88$24.12
$635.00$685.001:2Sep 3-$38.09$11.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Sep 18-$12.54$7.46
$795.00$785.001:2Sep 14-$2.32$7.68
$790.00$780.001:2Sep 16-$1.33$8.67
$801.00$791.001:2Sep 10-$7.64$2.36
$775.00$770.001:2Sep 14-$1.54$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 289 found (best yield 1.78%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 16$13.790.480.1%1.78%1.85%1841.2K
$775.00Oct 16$13.200.470.2%1.71%1.91%82715.0K
$776.00Oct 16$12.630.470.3%1.63%1.96%2061.4K
$777.00Oct 16$12.070.450.5%1.56%2.02%85908
$778.00Oct 16$11.520.440.6%1.49%2.08%2382.9K
$779.00Oct 16$10.990.430.7%1.42%2.14%2631.9K
$780.00Oct 16$10.470.420.8%1.35%2.20%1.1K5.7K
$781.00Oct 16$9.970.411.0%1.29%2.26%822.2K
$782.00Oct 16$9.490.401.1%1.23%2.33%2021.2K
$783.00Oct 16$9.020.381.2%1.17%2.40%224969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,467,927
Total Puts 4,440,703
Put/Call Ratio 0.99
Net Difference 27,224

Prior's Put/Call Breakdown

Total Calls 2,987,569
Total Puts 3,652,515
Put/Call Ratio 1.22
Net Difference -664,946

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All