Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.50 +1.09%
(9/3 13:55) ◀
|
Thursday, September 3, 2026 (2:00pm)
January 2026
|
▶ (9/3 14:10)
◀ 9/3 14:00 ▶

Option Volume

Detail
ℹ
Current (09/03 2:00pm) 9,032,074
Calls: 4,534,880 (50%)
Puts: 4,497,194 (50%)
Prior (09/02) 6,745,200
Calls: 3,036,163 (45%)
Puts: 3,709,037 (55%)
Current vs Prior +33.90%
Calls: +49.36% (Calls)
Puts: +21.25% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -6.14%
Calls: -1.09%
Puts: -10.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 2:00pm) $1.59B
Calls: $1.28B (81%)
Puts: $304.19M (19%)
Prior (09/02) $835.46M
Calls: $482.16M (58%)
Puts: $353.30M (42%)
Current vs Prior +89.75%
Calls: +165.69%
Puts: -13.90%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +47.86%
Calls: +126.88%
Puts: -40.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:00pm) 0.99
Prior (09/02) 1.22
Current vs Prior -18.82%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 2:00pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.22% | 0.57%0.57% | 0.94%0.57% | 1.28%1.80% | 3.48%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -60.20% | -28.41%+186.26% | +18.29%-28.42% | -7.42%-2.75% | -3.58%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -61.53% | -28.84%+47.70% | +11.83%-29.79% | -13.79%-22.19% | -9.36%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -60.20% | -28.41%+186.26% | +18.29%-28.42% | -7.42%-2.75% | -3.58%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.74% | 0.92%
Calls: 1.15% | 0.83%
Puts: 2.33% | 1.00%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +55.36% | +2.22%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg +16.78% | -22.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.28B) vs puts ($304.19M). Elevated premium activity with dollar volume up 90% vs prior. Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,321 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 1614.3914.41$14.400.1%5060.491.4K
$775.00Oct 1613.2013.22$13.210.2%8460.4715.0K
$776.00Oct 1612.6312.65$12.640.2%2080.471.4K
$774.00Oct 912.1012.12$12.110.2%1.2K0.48149
$775.00Oct 911.5211.54$11.530.2%2640.47303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 3010.6910.71$10.700.2%1670.56422
$776.00Sep 259.869.88$9.870.2%370.56277
$774.00Sep 309.789.80$9.790.2%3600.53229
$775.00Sep 259.389.40$9.390.2%1570.55315
$773.00Sep 309.359.37$9.360.2%7420.52255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 749 found (avg $0.32, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 30.120.13$0.137.7%322.9K0.166.8K
$774.00Sep 30.340.35$0.352.9%411.9K0.353.4K
$773.00Sep 30.860.87$0.871.1%563.3K0.634.3K
$782.00Sep 40.060.07$0.0714.3%6.0K0.044.0K
$781.00Sep 40.090.10$0.1010.0%8.1K0.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.160.17$0.175.9%444.8K0.18913
$771.00Sep 30.080.09$0.0911.1%317.2K0.10864
$773.00Sep 30.370.38$0.382.6%277.7K0.3715
$770.00Sep 30.050.06$0.0616.7%341.2K0.061.5K
$774.00Sep 30.850.87$0.862.3%68.7K0.651

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,156 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3148.16148.57$148.370.3%--1.0022
$635.00Sep 3138.16138.57$138.370.3%11.006
$685.00Sep 388.1688.57$88.370.5%121.0013
$700.00Sep 373.1673.67$73.410.7%41.004
$718.00Sep 355.3755.56$55.470.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 48.448.76$8.603.7%1.2K1.00--
$783.00Sep 49.439.83$9.634.2%1.0K1.00--
$784.00Sep 410.4310.83$10.633.8%3331.00--
$785.00Sep 411.4311.84$11.643.5%1.3K1.008
$786.00Sep 412.4312.84$12.643.2%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,466 active (total vol 9.0M, top 563.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.860.87$0.871.1%563.3K0.634.3K
$770.00Sep 33.483.57$3.532.5%459.0K0.948.0K
$772.00Sep 31.631.66$1.651.8%416.0K0.826.4K
$774.00Sep 30.340.35$0.352.9%411.9K0.353.4K
$771.00Sep 32.532.60$2.572.7%360.6K0.917.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.160.17$0.175.9%444.8K0.18913
$768.00Sep 30.030.04$0.0425.0%381.4K0.031.2K
$770.00Sep 30.050.06$0.0616.7%341.2K0.061.5K
$769.00Sep 30.040.05$0.0520.0%341.0K0.041.8K
$771.00Sep 30.080.09$0.0911.1%317.2K0.10864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.9%, max 20.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Sep 3Oct 1613.3%11.1%20.0%416.4K8.2K
$775.00Sep 3Oct 1612.3%10.7%15.0%323.7K21.8K
$773.00Sep 3Oct 1611.8%10.9%7.6%563.8K5.7K
$774.00Sep 3Oct 1611.4%10.8%5.2%412.1K4.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Sep 3Oct 1613.3%11.1%20.0%445.3K3.0K
$775.00Sep 3Oct 1612.3%10.7%15.0%21.9K6.2K
$773.00Sep 3Oct 1611.8%10.9%7.5%278.0K911
$774.00Sep 3Oct 1611.4%10.8%5.2%68.9K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 693 found (best R:R 2.45, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$748.00Sep 25$0.97$1.03$0.9786%1.06$746.97
$744.00$745.00Sep 30$0.14$0.86$0.1486%6.14$744.14
$744.00$745.00Oct 2$0.13$0.87$0.1384%6.69$744.13
$740.00$742.00Oct 2$1.06$0.94$1.0686%0.89$741.06
$747.00$748.00Oct 2$0.24$0.76$0.2482%3.17$747.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$786.00Sep 30$0.58$1.42$0.5875%2.45$787.42
$794.00$793.00Sep 18$0.34$0.66$0.3490%1.94$793.66
$801.00$800.00Sep 18$0.55$0.45$0.5595%0.82$800.45
$780.00$775.00Sep 17$2.58$2.42$2.5864%0.94$777.42
$775.00$770.00Sep 17$1.95$3.05$1.9553%1.56$773.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 519 found (best R:R 0.81, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 14$2.24$2.24$2.7654%0.81$777.24
$775.00$780.00Sep 15$2.29$2.29$2.7154%0.85$777.29
$775.00$780.00Sep 17$2.40$2.40$2.6053%0.92$777.40
$775.00$780.00Sep 16$2.35$2.35$2.6553%0.89$777.35
$780.00$785.00Sep 14$1.38$1.38$3.6269%0.38$781.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Sep 3$0.21$0.21$0.7963%0.27$772.79
$770.00$769.00Sep 4$0.18$0.18$0.8276%0.22$769.82
$768.00$767.00Sep 4$0.10$0.10$0.9085%0.11$767.90
$771.00$770.00Sep 4$0.22$0.22$0.7870%0.28$770.78
$766.00$765.00Sep 8$0.12$0.12$0.8883%0.14$765.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.34, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.5311.8%11.4%
$774.00Sep 3Sep 4$1.4811.4%11.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.2011.8%11.4%
$774.00Sep 3Sep 4$1.1411.4%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 975 found (cheapest 0.16% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.87$0.38$1.25$771.75$774.250.16%
$774.00Sep 3$0.35$0.86$1.21$772.79$775.210.16%
$775.00Sep 3$0.13$1.64$1.77$773.23$776.770.23%
$772.00Sep 3$1.65$0.17$1.82$770.18$773.820.24%
$771.00Sep 3$2.57$0.09$2.66$768.34$773.660.34%
$776.00Sep 3$0.05$2.56$2.61$773.39$778.610.34%
$770.00Sep 3$3.53$0.06$3.59$766.41$773.590.46%
$777.00Sep 3$0.03$3.54$3.57$773.43$780.570.46%
$774.00Sep 4$1.83$2.00$3.83$770.17$777.830.50%
$775.00Sep 4$1.34$2.51$3.85$771.15$778.850.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$770.00Sep 3$0.05$0.06$0.11$769.89$776.11
$776.00$771.00Sep 3$0.05$0.09$0.14$770.86$776.14
$775.00$770.00Sep 3$0.13$0.06$0.19$769.81$775.19
$775.00$771.00Sep 3$0.13$0.09$0.22$770.78$775.22
$776.00$772.00Sep 3$0.05$0.17$0.22$771.78$776.22
$775.00$772.00Sep 3$0.13$0.17$0.30$771.70$775.30
$774.00$770.00Sep 3$0.35$0.06$0.41$769.59$774.41
$774.00$771.00Sep 3$0.35$0.09$0.44$770.56$774.44
$774.00$772.00Sep 3$0.35$0.17$0.52$771.48$774.52
$776.00$773.00Sep 3$0.05$0.38$0.43$772.57$776.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 1.04, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741783/784Oct 2$0.51$0.4950%1.04$740.49$783.51
744/745783/784Oct 2$0.53$0.4747%1.13$744.47$783.53
741/742783/784Oct 2$0.51$0.4949%1.04$741.49$783.51
743/744783/784Oct 2$0.52$0.4848%1.08$743.48$783.52
749/750781/782Sep 18$0.47$0.5353%0.89$749.53$781.47
749/750780/781Sep 18$0.49$0.5151%0.96$749.51$780.49
746/747781/782Sep 25$0.51$0.4949%1.04$746.49$781.51
745/746783/784Oct 2$0.53$0.4746%1.13$745.47$783.53
746/747782/783Sep 25$0.49$0.5150%0.96$746.51$782.49
742/743782/783Sep 30$0.50$0.5049%1.00$742.50$782.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.41$4.5921%11.20
$755.00$760.00$765.00Sep 16$0.24$4.7614%19.83
$760.00$765.00$770.00Sep 15$0.44$4.5620%10.36
$765.00$770.00$775.00Sep 17$0.51$4.4922%8.80
$765.00$770.00$775.00Sep 15$0.66$4.3426%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.46$4.5421%9.87
$760.00$765.00$770.00Sep 15$0.45$4.5520%10.11
$765.00$770.00$775.00Sep 14$0.69$4.3128%6.25
$755.00$760.00$765.00Sep 15$0.29$4.7114%16.24
$755.00$760.00$765.00Sep 14$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,085 found (best net $-8.50, 1,064 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$8.50$56.50
$665.00$710.001:2Sep 10-$18.87$26.13
$635.00$690.001:2Oct 9-$31.25$23.75
$725.00$750.001:2Sep 17-$0.92$24.08
$635.00$685.001:2Sep 3-$38.37$11.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Sep 18-$12.50$7.50
$795.00$785.001:2Sep 14-$2.16$7.84
$790.00$780.001:2Sep 16-$1.20$8.80
$801.00$791.001:2Sep 10-$7.67$2.33
$830.00$810.001:2Oct 16-$18.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 1.78%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 16$13.790.480.1%1.78%1.85%2241.2K
$775.00Oct 16$13.200.470.2%1.71%1.90%84615.0K
$776.00Oct 16$12.630.470.3%1.63%1.96%2081.4K
$777.00Oct 16$12.070.450.5%1.56%2.01%85908
$778.00Oct 16$11.520.440.6%1.49%2.07%2382.9K
$779.00Oct 16$10.990.430.7%1.42%2.13%2631.9K
$780.00Oct 16$10.470.420.8%1.35%2.19%1.1K5.7K
$781.00Oct 16$9.970.411.0%1.29%2.26%822.2K
$782.00Oct 16$9.490.401.1%1.23%2.33%2051.2K
$783.00Oct 16$9.020.381.2%1.17%2.39%229969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,534,880
Total Puts 4,497,194
Put/Call Ratio 0.99
Net Difference 37,686

Prior's Put/Call Breakdown

Total Calls 3,036,163
Total Puts 3,709,037
Put/Call Ratio 1.22
Net Difference -672,874

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All