Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.86 +1.14%
(9/3 14:00) ◀
|
Thursday, September 3, 2026 (2:10pm)
January 2026
|
▶ (9/3 14:15)
◀ 9/3 14:10 ▶

Option Volume

Detail
ℹ
Current (09/03 2:10pm) 9,407,126
Calls: 4,712,453 (50%)
Puts: 4,694,673 (50%)
Prior (09/02) 6,938,533
Calls: 3,136,129 (45%)
Puts: 3,802,404 (55%)
Current vs Prior +35.58%
Calls: +50.26% (Calls)
Puts: +23.47% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -2.24%
Calls: +2.79%
Puts: -6.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 2:10pm) $1.71B
Calls: $1.40B (82%)
Puts: $307.03M (18%)
Prior (09/02) $848.44M
Calls: $481.46M (57%)
Puts: $366.98M (43%)
Current vs Prior +101.45%
Calls: +191.23%
Puts: -16.34%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +59.42%
Calls: +148.33%
Puts: -39.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:10pm) 1.00
Prior (09/02) 1.21
Current vs Prior -17.83%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 2:10pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.23% | 0.59%0.59% | 0.96%0.59% | 1.30%1.82% | 3.50%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -58.61% | -26.33%+194.61% | +21.16%-26.33% | -6.16%-1.54% | -3.23%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -60.00% | -26.77%+52.01% | +14.54%-27.74% | -12.62%-21.22% | -9.04%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -58.61% | -26.33%+194.61% | +21.16%-26.33% | -6.16%-1.54% | -3.23%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.91%
Calls: 0.90% | 0.76%
Puts: 1.45% | 1.06%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +5.36% | +1.11%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -20.81% | -22.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.40B) vs puts ($307.03M). Massive premium surge with dollar volume up 101% vs prior. Dollar volume significantly above 7-day average (59% higher). Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,343 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 3138.60138.85$138.730.2%11.006
$625.00Sep 3148.58148.85$148.720.2%--1.0022
$774.00Oct 1614.0114.04$14.020.2%2250.481.2K
$775.00Sep 114.504.51$4.510.2%4.7K0.479.4K
$775.00Oct 1613.4213.45$13.430.2%8570.4715.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 1612.8412.85$12.850.1%1.0K0.536.2K
$920.00Sep 3146.15146.41$146.280.2%11.00--
$776.00Sep 3010.5610.58$10.570.2%1670.55422
$775.00Sep 3010.1010.12$10.110.2%2260.5411.5K
$774.00Sep 309.669.68$9.670.2%3610.52229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 749 found (avg $0.32, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 30.060.07$0.0714.3%169.1K0.093.7K
$775.00Sep 30.180.19$0.195.3%349.9K0.216.8K
$774.00Sep 30.490.50$0.502.0%468.9K0.443.4K
$782.00Sep 40.080.09$0.0911.1%6.3K0.044.0K
$783.00Sep 40.050.06$0.0616.7%3.6K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.130.14$0.147.1%459.5K0.15913
$773.00Sep 30.280.29$0.293.4%309.6K0.3115
$771.00Sep 30.070.08$0.0812.5%329.7K0.08864
$770.00Sep 30.050.06$0.0616.7%347.5K0.061.5K
$774.00Sep 30.680.69$0.691.4%81.2K0.561

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,155 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3148.58148.85$148.720.2%--1.0022
$635.00Sep 3138.60138.85$138.730.2%11.006
$685.00Sep 388.6088.85$88.730.3%121.0013
$700.00Sep 373.6073.86$73.730.4%41.004
$718.00Sep 355.7055.85$55.780.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 49.089.41$9.253.6%1.0K1.00--
$784.00Sep 410.0510.40$10.233.4%3351.00--
$785.00Sep 411.0111.51$11.264.4%1.3K1.008
$786.00Sep 412.0412.42$12.233.1%291.00--
$787.00Sep 413.0313.42$13.232.9%2621.001

Most actively traded options today. High liquidity = easy entry/exit. 2,481 active (total vol 9.4M, top 586.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 31.101.11$1.110.9%586.7K0.704.3K
$774.00Sep 30.490.50$0.502.0%468.9K0.443.4K
$770.00Sep 33.823.89$3.861.8%460.2K0.958.0K
$772.00Sep 31.941.95$1.940.5%422.0K0.856.4K
$771.00Sep 32.862.90$2.881.4%361.6K0.927.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.130.14$0.147.1%459.5K0.15913
$768.00Sep 30.030.04$0.0425.0%383.0K0.031.2K
$770.00Sep 30.050.06$0.0616.7%347.5K0.061.5K
$769.00Sep 30.030.04$0.0425.0%344.6K0.031.8K
$771.00Sep 30.070.08$0.0812.5%329.7K0.08864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.9%, max 30.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Sep 3Oct 1613.0%10.8%20.6%350.8K21.8K
$774.00Sep 3Oct 1612.6%10.9%15.7%469.1K4.5K
$773.00Sep 3Oct 1612.7%11.0%15.6%587.2K5.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Sep 3Oct 1614.4%11.1%30.2%459.9K3.0K
$775.00Sep 3Oct 1613.0%10.8%20.6%24.9K6.2K
$773.00Sep 3Oct 1612.7%11.0%15.6%310.0K911
$774.00Sep 3Oct 1612.4%10.9%13.7%81.4K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 711 found (best R:R 1.78, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Sep 11$0.36$0.64$0.3698%1.78$732.36
$734.00$735.00Oct 9$0.28$0.72$0.2887%2.57$734.28
$730.00$731.00Oct 16$0.29$0.71$0.2986%2.45$730.29
$732.00$733.00Oct 16$0.33$0.67$0.3386%2.03$732.33
$743.00$744.00Oct 2$0.33$0.67$0.3385%2.03$743.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$790.00Sep 30$1.83$1.17$1.8381%0.64$791.17
$794.00$793.00Sep 18$0.33$0.67$0.3389%2.03$793.67
$794.00$793.00Sep 25$0.32$0.68$0.3285%2.12$793.68
$799.00$798.00Oct 16$0.33$0.67$0.3379%2.03$798.67
$780.00$775.00Sep 17$2.55$2.45$2.5564%0.96$777.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 522 found (best R:R 0.85, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 14$2.30$2.30$2.7053%0.85$777.30
$775.00$780.00Sep 15$2.34$2.34$2.6653%0.88$777.34
$775.00$780.00Sep 17$2.45$2.45$2.5552%0.96$777.45
$775.00$780.00Sep 16$2.40$2.40$2.6052%0.92$777.40
$780.00$785.00Sep 14$1.44$1.44$3.5668%0.40$781.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Sep 3$0.15$0.15$0.8569%0.18$772.85
$770.00$769.00Sep 4$0.16$0.16$0.8477%0.19$769.84
$769.00$768.00Sep 4$0.12$0.12$0.8882%0.14$768.88
$764.00$763.00Sep 9$0.11$0.11$0.8984%0.12$763.89
$767.00$766.00Sep 8$0.14$0.14$0.8680%0.16$766.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.37, cheapest $1.54)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Sep 3Sep 4$1.5412.6%11.3%
$773.00Sep 3Sep 4$1.5312.7%11.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Sep 3Sep 4$1.2012.4%11.3%
$773.00Sep 3Sep 4$1.2112.7%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 977 found (cheapest 0.15% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Sep 3$0.50$0.69$1.19$772.81$775.190.15%
$773.00Sep 3$1.11$0.29$1.40$771.60$774.400.18%
$775.00Sep 3$0.19$1.37$1.56$773.44$776.560.20%
$772.00Sep 3$1.94$0.14$2.08$769.92$774.080.27%
$776.00Sep 3$0.07$2.26$2.33$773.67$778.330.30%
$771.00Sep 3$2.88$0.08$2.96$768.04$773.960.38%
$777.00Sep 3$0.03$3.21$3.24$773.76$780.240.42%
$775.00Sep 4$1.52$2.37$3.89$771.11$778.890.50%
$770.00Sep 3$3.86$0.06$3.92$766.08$773.920.51%
$774.00Sep 4$2.04$1.89$3.93$770.07$777.930.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$771.00Sep 3$0.07$0.08$0.15$770.85$776.15
$776.00$770.00Sep 3$0.07$0.06$0.13$769.87$776.13
$776.00$772.00Sep 3$0.07$0.14$0.21$771.79$776.21
$775.00$771.00Sep 3$0.19$0.08$0.27$770.73$775.27
$775.00$770.00Sep 3$0.19$0.06$0.25$769.75$775.25
$775.00$772.00Sep 3$0.19$0.14$0.33$771.67$775.33
$776.00$773.00Sep 3$0.07$0.29$0.36$772.64$776.36
$775.00$773.00Sep 3$0.19$0.29$0.48$772.52$775.48
$774.00$771.00Sep 3$0.50$0.08$0.58$770.42$774.58
$774.00$772.00Sep 3$0.50$0.14$0.64$771.36$774.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 0.92, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750781/782Sep 18$0.48$0.5252%0.92$749.52$781.48
742/743782/783Sep 30$0.51$0.4949%1.04$742.49$782.51
741/742783/784Oct 2$0.51$0.4949%1.04$741.49$783.51
745/746782/783Sep 25$0.49$0.5151%0.96$745.51$782.49
752/753781/782Sep 18$0.50$0.5050%1.00$752.50$781.50
742/743783/784Sep 30$0.49$0.5151%0.96$742.51$783.49
749/750783/784Sep 18$0.43$0.5756%0.75$749.57$783.43
743/744783/784Oct 2$0.52$0.4848%1.08$743.48$783.52
749/750782/783Sep 18$0.45$0.5554%0.82$749.55$782.45
747/748782/783Sep 25$0.50$0.5049%1.00$747.50$782.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 17$0.29$4.7118%16.24
$755.00$760.00$765.00Sep 15$0.18$4.8214%26.78
$760.00$765.00$770.00Sep 14$0.43$4.5720%10.63
$765.00$770.00$775.00Sep 15$0.61$4.3926%7.20
$760.00$765.00$770.00Sep 15$0.45$4.5520%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.46$4.5421%9.87
$765.00$770.00$775.00Sep 15$0.62$4.3826%7.06
$765.00$770.00$775.00Sep 14$0.67$4.3327%6.46
$760.00$765.00$770.00Sep 15$0.45$4.5520%10.11
$755.00$760.00$765.00Sep 14$0.29$4.7114%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,084 found (best net $-9.05, 1,064 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$9.05$55.95
$665.00$710.001:2Sep 10-$19.28$25.72
$635.00$690.001:2Oct 9-$31.86$23.14
$725.00$750.001:2Sep 17-$1.34$23.66
$635.00$685.001:2Sep 3-$38.73$11.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Sep 18-$13.05$6.95
$795.00$785.001:2Sep 14-$1.94$8.06
$790.00$780.001:2Sep 16-$0.77$9.23
$801.00$791.001:2Sep 10-$7.47$2.53
$830.00$810.001:2Oct 16-$17.92$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 1.81%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 16$14.010.480.0%1.81%1.83%2251.2K
$775.00Oct 16$13.420.470.1%1.73%1.88%85715.0K
$776.00Oct 16$12.840.470.3%1.66%1.94%2091.4K
$777.00Oct 16$12.270.460.4%1.59%1.99%89908
$778.00Oct 16$11.720.450.5%1.51%2.05%2382.9K
$779.00Oct 16$11.190.430.7%1.45%2.11%2681.9K
$780.00Oct 16$10.660.420.8%1.38%2.17%1.1K5.7K
$781.00Oct 16$10.160.410.9%1.31%2.24%842.2K
$782.00Oct 16$9.670.401.1%1.25%2.30%2051.2K
$783.00Oct 16$9.190.391.2%1.19%2.37%229969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,712,453
Total Puts 4,694,673
Put/Call Ratio 1.00
Net Difference 17,780

Prior's Put/Call Breakdown

Total Calls 3,136,129
Total Puts 3,802,404
Put/Call Ratio 1.21
Net Difference -666,275

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All