Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.88 +1.14%
(9/3 14:10) ◀
|
Thursday, September 3, 2026 (2:15pm)
January 2026
|
▶ (9/3 14:20)
◀ 9/3 14:15 ▶

Option Volume

Detail
ℹ
Current (09/03 2:15pm) 9,499,595
Calls: 4,766,899 (50%)
Puts: 4,732,696 (50%)
Prior (09/02) 6,997,610
Calls: 3,169,425 (45%)
Puts: 3,828,185 (55%)
Current vs Prior +35.75%
Calls: +50.40% (Calls)
Puts: +23.63% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -1.28%
Calls: +3.97%
Puts: -6.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 2:15pm) $1.72B
Calls: $1.42B (82%)
Puts: $306.45M (18%)
Prior (09/02) $853.06M
Calls: $494.45M (58%)
Puts: $358.61M (42%)
Current vs Prior +102.16%
Calls: +186.80%
Puts: -14.54%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +60.85%
Calls: +151.15%
Puts: -39.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:15pm) 0.99
Prior (09/02) 1.21
Current vs Prior -17.80%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 2:15pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.23% | 0.59%0.59% | 0.96%0.59% | 1.30%1.82% | 3.50%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -59.76% | -26.33%+194.61% | +20.83%-26.33% | -6.07%-1.54% | -3.16%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -61.11% | -26.77%+52.01% | +14.23%-27.74% | -12.54%-21.22% | -8.97%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -59.76% | -26.33%+194.61% | +20.83%-26.33% | -6.07%-1.54% | -3.16%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.68% | 0.83%
Calls: 1.80% | 1.13%
Puts: 1.56% | 0.53%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +50.00% | -7.78%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg +12.75% | -29.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.42B) vs puts ($306.45M). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (61% higher). Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,350 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 3138.76138.92$138.840.1%11.006
$773.00Oct 1614.6514.67$14.660.1%5240.501.4K
$773.00Oct 912.9512.97$12.960.2%3680.5082
$773.00Sep 3010.3110.33$10.320.2%8060.491.2K
$625.00Sep 3148.63148.92$148.770.2%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 186.906.91$6.910.1%1.3K0.504.3K
$775.00Sep 145.265.27$5.270.2%8020.53118
$773.00Sep 309.229.24$9.230.2%7610.51255
$920.00Sep 3146.08146.40$146.240.2%11.00--
$772.00Sep 308.828.84$8.830.2%9010.49517

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 755 found (avg $0.32, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 30.060.07$0.0714.3%174.9K0.093.7K
$775.00Sep 30.170.18$0.185.6%357.7K0.216.8K
$774.00Sep 30.480.49$0.492.0%482.2K0.463.4K
$782.00Sep 40.080.09$0.0911.1%6.4K0.044.0K
$783.00Sep 40.050.06$0.0616.7%3.8K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.120.13$0.137.7%462.7K0.14913
$771.00Sep 30.060.07$0.0714.3%331.9K0.07864
$773.00Sep 30.260.27$0.273.7%318.2K0.2815
$774.00Sep 30.630.64$0.641.6%87.4K0.541
$765.00Sep 40.200.21$0.214.8%36.0K0.0755.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,157 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3148.63148.92$148.770.2%--1.0022
$635.00Sep 3138.76138.92$138.840.1%11.006
$685.00Sep 388.6288.92$88.770.3%121.0013
$700.00Sep 373.6573.92$73.790.4%41.004
$718.00Sep 355.7655.92$55.840.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 49.089.34$9.212.8%1.0K1.00--
$784.00Sep 410.0510.36$10.213.0%3361.00--
$785.00Sep 411.0111.45$11.233.9%1.3K1.008
$786.00Sep 411.9712.42$12.203.7%291.00--
$787.00Sep 413.0313.42$13.232.9%2621.001

Most actively traded options today. High liquidity = easy entry/exit. 2,486 active (total vol 9.5M, top 592.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 31.101.12$1.111.8%592.9K0.724.3K
$774.00Sep 30.480.49$0.492.0%482.2K0.463.4K
$770.00Sep 33.843.92$3.882.1%460.4K0.958.0K
$772.00Sep 31.971.98$1.980.5%423.1K0.866.4K
$771.00Sep 32.892.94$2.921.7%361.9K0.937.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.120.13$0.137.7%462.7K0.14913
$768.00Sep 30.030.04$0.0425.0%383.4K0.031.2K
$770.00Sep 30.040.05$0.0520.0%349.6K0.051.5K
$769.00Sep 30.030.04$0.0425.0%345.6K0.031.8K
$771.00Sep 30.060.07$0.0714.3%331.9K0.07864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.3%, max 16.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Sep 3Oct 1612.8%11.0%16.4%593.5K5.7K
$775.00Sep 3Oct 1612.4%10.8%15.6%358.5K21.8K
$774.00Sep 3Oct 1612.1%10.9%10.8%482.5K4.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Sep 3Oct 1612.8%11.0%16.4%318.7K911
$775.00Sep 3Oct 1612.4%10.8%15.6%26.3K6.2K
$774.00Sep 3Oct 1612.1%10.9%10.8%87.7K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 704 found (best R:R 2.03, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Sep 11$0.33$0.67$0.3398%2.03$732.33
$736.00$737.00Oct 16$0.25$0.75$0.2584%3.00$736.25
$754.00$755.00Sep 18$0.28$0.72$0.2883%2.57$754.28
$744.00$745.00Sep 30$0.31$0.69$0.3186%2.23$744.31
$734.00$735.00Oct 9$0.33$0.67$0.3387%2.03$734.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Sep 18$0.30$0.70$0.3084%2.33$789.70
$797.00$796.00Oct 2$0.31$0.69$0.3184%2.23$796.69
$794.00$793.00Sep 18$0.40$0.60$0.4089%1.50$793.60
$775.00$770.00Sep 17$1.91$3.09$1.9152%1.62$773.09
$780.00$775.00Sep 17$2.57$2.43$2.5764%0.95$777.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 522 found (best R:R 0.85, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 14$2.30$2.30$2.7053%0.85$777.30
$775.00$780.00Sep 15$2.34$2.34$2.6653%0.88$777.34
$775.00$780.00Sep 17$2.45$2.45$2.5552%0.96$777.45
$775.00$780.00Sep 16$2.40$2.40$2.6052%0.92$777.40
$780.00$785.00Sep 14$1.45$1.45$3.5568%0.41$781.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Sep 3$0.14$0.14$0.8672%0.16$772.86
$770.00$769.00Sep 4$0.16$0.16$0.8478%0.19$769.84
$769.00$768.00Sep 4$0.12$0.12$0.8882%0.14$768.88
$762.00$761.00Sep 11$0.14$0.14$0.8682%0.16$761.86
$760.00$759.00Sep 11$0.11$0.11$0.8985%0.12$759.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.40, cheapest $1.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Sep 3Sep 4$1.5612.1%11.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Sep 3Sep 4$1.2312.1%11.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 979 found (cheapest 0.15% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Sep 3$0.49$0.64$1.13$772.87$775.130.15%
$773.00Sep 3$1.11$0.27$1.38$771.62$774.380.18%
$775.00Sep 3$0.18$1.32$1.50$773.50$776.500.19%
$772.00Sep 3$1.98$0.13$2.11$769.89$774.110.27%
$776.00Sep 3$0.07$2.21$2.28$773.72$778.280.29%
$771.00Sep 3$2.92$0.07$2.99$768.01$773.990.39%
$777.00Sep 3$0.03$3.19$3.22$773.78$780.220.42%
$775.00Sep 4$1.53$2.34$3.87$771.13$778.870.50%
$770.00Sep 3$3.88$0.05$3.93$766.07$773.930.51%
$774.00Sep 4$2.05$1.87$3.92$770.08$777.920.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$771.00Sep 3$0.07$0.07$0.14$770.86$776.14
$776.00$772.00Sep 3$0.07$0.13$0.20$771.80$776.20
$775.00$771.00Sep 3$0.18$0.07$0.25$770.75$775.25
$775.00$772.00Sep 3$0.18$0.13$0.31$771.69$775.31
$776.00$773.00Sep 3$0.07$0.27$0.34$772.66$776.34
$775.00$773.00Sep 3$0.18$0.27$0.45$772.55$775.45
$774.00$771.00Sep 3$0.49$0.07$0.56$770.44$774.56
$774.00$772.00Sep 3$0.49$0.13$0.62$771.38$774.62
$774.00$773.00Sep 3$0.49$0.27$0.76$772.24$774.76
$779.00$770.00Sep 4$0.33$0.70$1.03$768.97$780.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 1.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743783/784Sep 30$0.50$0.5050%1.00$742.50$783.50
744/745782/783Sep 25$0.49$0.5151%0.96$744.51$782.49
740/741783/784Oct 2$0.51$0.4949%1.04$740.49$783.51
742/743783/784Oct 2$0.52$0.4848%1.08$742.48$783.52
744/745783/784Sep 25$0.47$0.5353%0.89$744.53$783.47
742/743782/783Sep 30$0.51$0.4949%1.04$742.49$782.51
743/744783/784Sep 30$0.50$0.5050%1.00$743.50$783.50
746/747783/784Sep 30$0.52$0.4848%1.08$746.48$783.52
744/745783/784Oct 2$0.53$0.4747%1.13$744.47$783.53
745/746783/784Sep 30$0.51$0.4949%1.04$745.49$783.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.16$4.8414%30.25
$760.00$765.00$770.00Sep 14$0.42$4.5820%10.90
$760.00$765.00$770.00Sep 15$0.44$4.5620%10.36
$765.00$770.00$775.00Sep 15$0.63$4.3726%6.94
$755.00$760.00$765.00Sep 17$0.26$4.7413%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 15$0.43$4.5720%10.63
$765.00$770.00$775.00Sep 14$0.67$4.3327%6.46
$760.00$765.00$770.00Sep 14$0.46$4.5420%9.87
$765.00$770.00$775.00Sep 15$0.64$4.3626%6.81
$755.00$760.00$765.00Sep 14$0.29$4.7114%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,087 found (best net $-8.88, 1,068 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$8.88$56.12
$665.00$710.001:2Sep 10-$19.28$25.72
$635.00$690.001:2Oct 9-$31.87$23.13
$725.00$750.001:2Sep 17-$1.36$23.64
$635.00$685.001:2Sep 3-$38.70$11.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Sep 18-$13.05$6.95
$795.00$785.001:2Sep 14-$1.95$8.05
$790.00$780.001:2Sep 16-$0.88$9.12
$801.00$791.001:2Sep 10-$7.51$2.49
$830.00$810.001:2Oct 16-$17.97$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 1.81%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 16$14.040.490.0%1.81%1.83%2251.2K
$775.00Oct 16$13.440.470.1%1.74%1.88%86115.0K
$776.00Oct 16$12.860.470.3%1.66%1.94%2091.4K
$777.00Oct 16$12.300.460.4%1.59%1.99%89908
$778.00Oct 16$11.750.450.5%1.52%2.05%2382.9K
$779.00Oct 16$11.210.440.7%1.45%2.11%2691.9K
$780.00Oct 16$10.690.420.8%1.38%2.17%1.1K5.7K
$781.00Oct 16$10.180.410.9%1.32%2.24%862.2K
$782.00Oct 16$9.690.401.1%1.25%2.30%2061.2K
$783.00Oct 16$9.210.391.2%1.19%2.37%230969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,766,899
Total Puts 4,732,696
Put/Call Ratio 0.99
Net Difference 34,203

Prior's Put/Call Breakdown

Total Calls 3,169,425
Total Puts 3,828,185
Put/Call Ratio 1.21
Net Difference -658,760

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All