Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.76 +1.12%
(9/3 14:15) ◀
|
Thursday, September 3, 2026 (2:20pm)
January 2026
|
▶ (9/3 14:25)
◀ 9/3 14:20 ▶

Option Volume

Detail
ℹ
Current (09/03 2:20pm) 9,622,649
Calls: 4,833,650 (50%)
Puts: 4,788,999 (50%)
Prior (09/02) 7,107,683
Calls: 3,228,256 (45%)
Puts: 3,879,427 (55%)
Current vs Prior +35.38%
Calls: +49.73% (Calls)
Puts: +23.45% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg -0.01%
Calls: +5.43%
Puts: -4.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 2:20pm) $1.70B
Calls: $1.38B (81%)
Puts: $314.59M (19%)
Prior (09/02) $879.88M
Calls: $551.26M (63%)
Puts: $328.62M (37%)
Current vs Prior +93.08%
Calls: +151.12%
Puts: -4.27%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +58.46%
Calls: +145.17%
Puts: -38.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:20pm) 0.99
Prior (09/02) 1.20
Current vs Prior -17.55%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 2:20pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.22% | 0.58%0.58% | 0.96%0.58% | 1.30%1.81% | 3.49%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -61.13% | -26.97%+192.05% | +20.36%-26.97% | -6.33%-2.09% | -3.29%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -62.44% | -27.40%+50.69% | +13.79%-28.37% | -12.78%-21.66% | -9.09%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -61.13% | -26.97%+192.05% | +20.36%-26.97% | -6.33%-2.09% | -3.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 0.46%
Calls: 2.00% | 0.39%
Puts: 1.45% | 0.52%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +54.46% | -48.89%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg +16.11% | -61.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.38B) vs puts ($314.59M). Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (58% higher). Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,306 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 3138.60138.82$138.710.2%11.006
$790.00Oct 166.246.25$6.250.2%2.2K0.3014.1K
$625.00Sep 3148.56148.82$148.690.2%--1.0022
$773.00Oct 1614.5514.58$14.570.2%5240.501.4K
$774.00Oct 1613.9513.98$13.970.2%2260.481.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 3146.21146.43$146.320.2%11.00--
$773.00Sep 309.269.28$9.270.2%7800.52255
$773.00Oct 1612.0512.08$12.070.2%4660.50896
$775.00Sep 187.857.87$7.860.3%5640.547.8K
$777.00Oct 211.5611.59$11.580.3%10.5687

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 755 found (avg $0.32, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 30.050.06$0.0616.7%186.9K0.083.7K
$775.00Sep 30.130.14$0.147.1%368.7K0.186.8K
$774.00Sep 30.400.41$0.412.4%499.3K0.413.4K
$782.00Sep 40.080.09$0.0911.1%6.7K0.044.0K
$783.00Sep 40.060.07$0.0714.3%3.9K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.120.13$0.137.7%471.9K0.15913
$773.00Sep 30.270.28$0.283.6%332.3K0.3115
$771.00Sep 30.060.07$0.0714.3%333.7K0.08864
$774.00Sep 30.680.69$0.691.4%98.8K0.581
$765.00Sep 40.200.21$0.214.8%36.1K0.0755.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,159 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3148.56148.82$148.690.2%--1.0022
$635.00Sep 3138.60138.82$138.710.2%11.006
$685.00Sep 388.5588.81$88.680.3%121.0013
$700.00Sep 373.6073.82$73.710.3%41.004
$718.00Sep 355.6055.82$55.710.4%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 49.069.41$9.243.8%1.0K1.00--
$784.00Sep 410.0510.41$10.233.5%3371.00--
$785.00Sep 411.0511.41$11.233.2%1.3K1.008
$786.00Sep 412.0412.41$12.233.0%291.00--
$787.00Sep 413.0413.41$13.232.8%2621.001

Most actively traded options today. High liquidity = easy entry/exit. 2,487 active (total vol 9.6M, top 599.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.991.01$1.002.0%599.5K0.694.3K
$774.00Sep 30.400.41$0.412.4%499.3K0.413.4K
$770.00Sep 33.703.80$3.752.7%461.5K0.958.0K
$772.00Sep 31.831.85$1.841.1%425.0K0.866.4K
$775.00Sep 30.130.14$0.147.1%368.7K0.186.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.120.13$0.137.7%471.9K0.15913
$768.00Sep 30.030.04$0.0425.0%383.8K0.031.2K
$770.00Sep 30.040.05$0.0520.0%351.3K0.051.5K
$769.00Sep 30.030.04$0.0425.0%346.0K0.031.8K
$771.00Sep 30.060.07$0.0714.3%333.7K0.08864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.6%, max 14.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Sep 3Oct 1612.6%11.0%14.5%600.0K5.7K
$775.00Sep 3Oct 1612.3%10.7%14.3%369.6K21.8K
$774.00Sep 3Oct 1611.8%10.9%9.0%499.5K4.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Sep 3Oct 1612.6%11.0%14.5%332.7K911
$775.00Sep 3Oct 1612.3%10.7%14.3%28.3K6.2K
$774.00Sep 3Oct 1611.8%10.9%9.0%99.1K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 711 found (best R:R 8.09, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$749.00Sep 30$0.11$0.89$0.1183%8.09$748.11
$753.00$754.00Sep 25$0.12$0.88$0.1280%7.33$753.12
$744.00$745.00Oct 2$0.16$0.84$0.1684%5.25$744.16
$732.00$733.00Sep 11$0.31$0.69$0.3198%2.23$732.31
$742.00$743.00Oct 2$0.18$0.82$0.1885%4.56$742.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$793.00Oct 16$0.79$1.21$0.7975%1.53$794.21
$790.00$789.00Sep 18$0.18$0.82$0.1884%4.56$789.82
$786.00$785.00Sep 25$0.11$0.89$0.1174%8.09$785.89
$790.00$788.00Sep 25$0.96$1.04$0.9680%1.08$789.04
$788.00$787.00Sep 30$0.14$0.86$0.1475%6.14$787.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 519 found (best R:R 0.85, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 14$2.29$2.29$2.7153%0.85$777.29
$775.00$780.00Sep 17$2.44$2.44$2.5652%0.95$777.44
$775.00$780.00Sep 15$2.32$2.32$2.6853%0.87$777.32
$775.00$780.00Sep 16$2.39$2.39$2.6153%0.92$777.39
$780.00$785.00Sep 15$1.51$1.51$3.4967%0.43$781.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Sep 4$0.17$0.17$0.8377%0.20$769.83
$773.00$772.00Sep 3$0.15$0.15$0.8569%0.18$772.85
$769.00$768.00Sep 4$0.12$0.12$0.8882%0.14$768.88
$771.00$770.00Sep 4$0.21$0.21$0.7972%0.27$770.79
$764.00$763.00Sep 9$0.11$0.11$0.8984%0.12$763.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.40, cheapest $1.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.5712.6%11.7%
$774.00Sep 3Sep 4$1.5611.8%11.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.2412.6%11.7%
$774.00Sep 3Sep 4$1.2311.8%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 980 found (cheapest 0.14% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Sep 3$0.41$0.69$1.10$772.90$775.100.14%
$773.00Sep 3$1.00$0.28$1.28$771.72$774.280.17%
$775.00Sep 3$0.14$1.42$1.56$773.44$776.560.20%
$772.00Sep 3$1.84$0.13$1.97$770.03$773.970.25%
$776.00Sep 3$0.06$2.34$2.40$773.60$778.400.31%
$771.00Sep 3$2.79$0.07$2.86$768.14$773.860.37%
$777.00Sep 3$0.03$3.33$3.36$773.64$780.360.43%
$770.00Sep 3$3.75$0.05$3.80$766.20$773.800.49%
$774.00Sep 4$1.97$1.92$3.89$770.11$777.890.50%
$775.00Sep 4$1.46$2.41$3.87$771.13$778.870.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.02% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$771.00Sep 3$0.06$0.07$0.13$770.87$776.13
$776.00$772.00Sep 3$0.06$0.13$0.19$771.81$776.19
$775.00$772.00Sep 3$0.14$0.13$0.27$771.73$775.27
$775.00$771.00Sep 3$0.14$0.07$0.21$770.79$775.21
$776.00$773.00Sep 3$0.06$0.28$0.34$772.66$776.34
$775.00$773.00Sep 3$0.14$0.28$0.42$772.58$775.42
$774.00$771.00Sep 3$0.41$0.07$0.48$770.52$774.48
$774.00$772.00Sep 3$0.41$0.13$0.54$771.46$774.54
$774.00$773.00Sep 3$0.41$0.28$0.69$772.31$774.69
$778.00$769.00Sep 4$0.47$0.55$1.02$767.98$779.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 1.08, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743783/784Oct 2$0.52$0.4848%1.08$742.48$783.52
746/747782/783Sep 25$0.50$0.5050%1.00$746.50$782.50
746/747783/784Sep 25$0.48$0.5252%0.92$746.52$783.48
741/742783/784Oct 2$0.51$0.4949%1.04$741.49$783.51
744/745782/783Sep 30$0.52$0.4848%1.08$744.48$782.52
751/752781/782Sep 18$0.49$0.5151%0.96$751.51$781.49
743/744783/784Oct 2$0.52$0.4848%1.08$743.48$783.52
750/751781/782Sep 18$0.48$0.5252%0.92$750.52$781.48
744/745783/784Sep 30$0.50$0.5049%1.00$744.50$783.50
747/748782/783Sep 25$0.50$0.5049%1.00$747.50$782.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.11$4.8914%44.45
$760.00$765.00$770.00Sep 15$0.41$4.5920%11.20
$760.00$765.00$770.00Sep 17$0.35$4.6518%13.29
$760.00$765.00$770.00Sep 14$0.44$4.5620%10.36
$760.00$765.00$770.00Sep 16$0.39$4.6119%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 14$0.67$4.3327%6.46
$765.00$770.00$775.00Sep 15$0.63$4.3726%6.94
$760.00$765.00$770.00Sep 14$0.47$4.5321%9.64
$755.00$760.00$765.00Sep 14$0.28$4.7214%16.86
$760.00$765.00$770.00Sep 15$0.45$4.5520%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,094 found (best net $-9.02, 1,075 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$9.02$55.98
$665.00$710.001:2Sep 10-$19.35$25.65
$635.00$690.001:2Oct 9-$31.81$23.19
$725.00$750.001:2Sep 17-$1.31$23.69
$635.00$685.001:2Sep 3-$38.65$11.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Sep 18-$13.16$6.84
$795.00$785.001:2Sep 14-$1.99$8.01
$790.00$780.001:2Sep 16-$1.99$8.01
$801.00$791.001:2Sep 10-$7.40$2.60
$830.00$810.001:2Oct 16-$18.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 1.80%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 16$13.950.480.0%1.80%1.83%2261.2K
$775.00Oct 16$13.350.470.2%1.73%1.89%87515.0K
$776.00Oct 16$12.780.470.3%1.65%1.94%2091.4K
$777.00Oct 16$12.210.460.4%1.58%2.00%89908
$778.00Oct 16$11.660.450.6%1.51%2.05%2382.9K
$779.00Oct 16$11.130.430.7%1.44%2.12%2691.9K
$780.00Oct 16$10.610.420.8%1.37%2.18%1.1K5.7K
$781.00Oct 16$10.100.410.9%1.31%2.24%862.2K
$782.00Oct 16$9.610.401.1%1.24%2.31%2061.2K
$783.00Oct 16$9.140.391.2%1.18%2.38%230969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,833,650
Total Puts 4,788,999
Put/Call Ratio 0.99
Net Difference 44,651

Prior's Put/Call Breakdown

Total Calls 3,228,256
Total Puts 3,879,427
Put/Call Ratio 1.20
Net Difference -651,171

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All