Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.71 +1.12%
(9/3 14:20) ◀
|
Thursday, September 3, 2026 (2:25pm)
January 2026
|
▶ (9/3 14:30)
◀ 9/3 14:25 ▶

Option Volume

Detail
ℹ
Current (09/03 2:25pm) 9,704,055
Calls: 4,867,525 (50%)
Puts: 4,836,530 (50%)
Prior (09/02) 7,194,788
Calls: 3,274,381 (46%)
Puts: 3,920,407 (54%)
Current vs Prior +34.88%
Calls: +48.65% (Calls)
Puts: +23.37% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg +0.84%
Calls: +6.17%
Puts: -4.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 2:25pm) $1.69B
Calls: $1.38B (81%)
Puts: $317.14M (19%)
Prior (09/02) $872.97M
Calls: $531.94M (61%)
Puts: $341.04M (39%)
Current vs Prior +93.94%
Calls: +158.66%
Puts: -7.01%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +57.92%
Calls: +143.68%
Puts: -37.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:25pm) 0.99
Prior (09/02) 1.20
Current vs Prior -17.01%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 2:25pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.21% | 0.58%0.58% | 0.95%0.58% | 1.29%1.81% | 3.49%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -62.28% | -27.13%+191.39% | +20.04%-27.13% | -6.89%-2.36% | -3.32%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -63.54% | -27.56%+50.35% | +13.48%-28.53% | -13.30%-21.87% | -9.12%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -62.28% | -27.13%+191.39% | +20.04%-27.13% | -6.89%-2.36% | -3.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.78% | 0.85%
Calls: 2.11% | 1.18%
Puts: 1.45% | 0.52%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +58.93% | -5.56%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg +19.46% | -27.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.38B) vs puts ($317.14M). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (58% higher). Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,341 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 1611.1111.12$11.110.1%2690.431.9K
$780.00Oct 1610.5910.61$10.600.2%1.1K0.425.7K
$774.00Oct 1613.9213.95$13.930.2%2280.481.2K
$775.00Oct 1613.3313.36$13.350.2%8760.4715.0K
$784.00Oct 168.668.68$8.670.2%4560.371.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 3146.24146.48$146.360.2%11.00--
$765.00Oct 169.289.30$9.290.2%5.0K0.4010.6K
$770.00Oct 28.638.65$8.640.2%6690.46469
$775.00Oct 1612.9012.93$12.920.2%1.0K0.536.2K
$775.00Sep 187.877.89$7.880.3%5770.547.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 757 found (avg $0.32, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 30.120.13$0.137.7%376.5K0.166.8K
$774.00Sep 30.370.38$0.382.6%509.8K0.403.4K
$773.00Sep 30.940.96$0.952.1%603.0K0.704.3K
$782.00Sep 40.080.09$0.0911.1%6.7K0.044.0K
$783.00Sep 40.060.07$0.0714.3%3.9K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.110.12$0.128.3%482.2K0.14913
$773.00Sep 30.260.27$0.273.7%346.6K0.3115
$771.00Sep 30.060.07$0.0714.3%334.9K0.08864
$774.00Sep 30.680.69$0.691.4%106.0K0.601
$766.00Sep 40.250.26$0.263.8%22.7K0.096.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,160 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.74148.76$148.250.7%--1.0022
$635.00Sep 3138.41138.76$138.580.3%11.006
$685.00Sep 388.5488.76$88.650.2%121.0013
$700.00Sep 373.5273.76$73.640.3%41.004
$718.00Sep 355.6055.76$55.680.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 49.149.49$9.323.8%1.0K1.00--
$784.00Sep 410.1410.49$10.323.4%3371.00--
$785.00Sep 411.2611.55$11.412.5%1.3K1.008
$786.00Sep 412.1312.49$12.312.9%291.00--
$787.00Sep 413.1213.57$13.353.4%2621.001

Most actively traded options today. High liquidity = easy entry/exit. 2,493 active (total vol 9.7M, top 603.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.940.96$0.952.1%603.0K0.704.3K
$774.00Sep 30.370.38$0.382.6%509.8K0.403.4K
$770.00Sep 33.713.78$3.751.9%461.7K0.958.0K
$772.00Sep 31.791.81$1.801.1%426.5K0.866.4K
$775.00Sep 30.120.13$0.137.7%376.5K0.166.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.110.12$0.128.3%482.2K0.14913
$768.00Sep 30.020.03$0.0333.3%385.1K0.021.2K
$770.00Sep 30.040.05$0.0520.0%352.1K0.051.5K
$773.00Sep 30.260.27$0.273.7%346.6K0.3115
$769.00Sep 30.030.04$0.0425.0%346.2K0.031.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.9%, max 11.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Sep 3Oct 1612.0%10.8%11.7%377.4K21.8K
$773.00Sep 3Oct 1612.0%11.0%9.5%603.5K5.7K
$774.00Sep 3Oct 1611.5%10.9%5.5%510.0K4.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Sep 3Oct 1612.0%10.8%11.7%29.9K6.2K
$773.00Sep 3Oct 1612.0%11.0%9.5%347.0K911
$774.00Sep 3Oct 1611.5%10.9%5.5%106.3K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 705 found (best R:R 7.33, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Oct 16$0.15$0.85$0.1587%5.67$729.15
$754.00$755.00Sep 18$0.11$0.89$0.1183%8.09$754.11
$754.00$755.00Sep 30$0.12$0.88$0.1277%7.33$754.12
$744.00$745.00Sep 30$0.23$0.77$0.2386%3.35$744.23
$748.00$749.00Sep 11$0.37$0.63$0.3794%1.70$748.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Sep 18$0.12$0.88$0.1288%7.33$792.88
$795.00$793.00Oct 16$0.83$1.17$0.8375%1.41$794.17
$790.00$789.00Sep 18$0.21$0.79$0.2184%3.76$789.79
$798.00$797.00Oct 16$0.18$0.82$0.1878%4.56$797.82
$790.00$788.00Sep 25$1.00$1.00$1.0080%1.00$789.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 521 found (best R:R 0.87, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 15$2.32$2.32$2.6853%0.87$777.32
$775.00$780.00Sep 14$2.26$2.26$2.7453%0.82$777.26
$775.00$780.00Sep 16$2.38$2.38$2.6253%0.91$777.38
$775.00$780.00Sep 17$2.42$2.42$2.5852%0.94$777.42
$780.00$785.00Sep 14$1.41$1.41$3.5968%0.39$781.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Sep 3$0.15$0.15$0.8569%0.18$772.85
$769.00$768.00Sep 4$0.13$0.13$0.8782%0.15$768.87
$770.00$769.00Sep 4$0.16$0.16$0.8477%0.19$769.84
$771.00$770.00Sep 4$0.21$0.21$0.7972%0.27$770.79
$767.00$766.00Sep 8$0.14$0.14$0.8680%0.16$766.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.42, cheapest $1.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.5912.0%11.7%
$774.00Sep 3Sep 4$1.5611.5%11.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.2612.0%11.7%
$774.00Sep 3Sep 4$1.2511.5%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 980 found (cheapest 0.14% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Sep 3$0.38$0.69$1.07$772.93$775.070.14%
$773.00Sep 3$0.95$0.27$1.22$771.78$774.220.16%
$775.00Sep 3$0.13$1.43$1.56$773.44$776.560.20%
$772.00Sep 3$1.80$0.12$1.92$770.08$773.920.25%
$776.00Sep 3$0.05$2.33$2.38$773.62$778.380.31%
$771.00Sep 3$2.75$0.07$2.82$768.18$773.820.36%
$777.00Sep 3$0.03$3.32$3.35$773.65$780.350.43%
$770.00Sep 3$3.75$0.05$3.80$766.20$773.800.49%
$774.00Sep 4$1.94$1.94$3.88$770.12$777.880.50%
$775.00Sep 4$1.44$2.43$3.87$771.13$778.870.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.02% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$771.00Sep 3$0.05$0.07$0.12$770.88$776.12
$776.00$772.00Sep 3$0.05$0.12$0.17$771.83$776.17
$775.00$772.00Sep 3$0.13$0.12$0.25$771.75$775.25
$775.00$771.00Sep 3$0.13$0.07$0.20$770.80$775.20
$776.00$773.00Sep 3$0.05$0.27$0.32$772.68$776.32
$775.00$773.00Sep 3$0.13$0.27$0.40$772.60$775.40
$774.00$772.00Sep 3$0.38$0.12$0.50$771.50$774.50
$774.00$773.00Sep 3$0.38$0.27$0.65$772.35$774.65
$774.00$771.00Sep 3$0.38$0.07$0.45$770.55$774.45
$778.00$769.00Sep 4$0.47$0.56$1.03$767.97$779.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 1.04, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745781/782Sep 25$0.51$0.4950%1.04$744.49$781.51
744/745782/783Sep 25$0.49$0.5152%0.96$744.51$782.49
749/750781/782Sep 18$0.48$0.5252%0.92$749.52$781.48
746/747781/782Sep 25$0.52$0.4848%1.08$746.48$781.52
745/746783/784Oct 2$0.54$0.4646%1.17$745.46$783.54
749/750780/781Sep 18$0.50$0.5050%1.00$749.50$780.50
742/743783/784Oct 2$0.52$0.4848%1.08$742.48$783.52
746/747782/783Sep 25$0.50$0.5050%1.00$746.50$782.50
744/745782/783Sep 30$0.52$0.4848%1.08$744.48$782.52
741/742783/784Oct 2$0.51$0.4949%1.04$741.49$783.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.14$4.8614%34.71
$755.00$760.00$765.00Sep 16$0.16$4.8414%30.25
$760.00$765.00$770.00Sep 17$0.33$4.6718%14.15
$755.00$760.00$765.00Sep 14$0.23$4.7714%20.74
$760.00$765.00$770.00Sep 15$0.42$4.5820%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 15$0.43$4.5720%10.63
$765.00$770.00$775.00Sep 14$0.68$4.3227%6.35
$760.00$765.00$770.00Sep 14$0.47$4.5321%9.64
$755.00$760.00$765.00Sep 14$0.28$4.7214%16.86
$755.00$760.00$765.00Sep 15$0.29$4.7114%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,099 found (best net $-9.05, 1,078 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$9.05$55.95
$665.00$710.001:2Sep 10-$19.35$25.65
$635.00$690.001:2Oct 9-$31.87$23.13
$725.00$750.001:2Sep 17-$1.30$23.70
$635.00$685.001:2Sep 3-$38.72$11.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Sep 18-$13.09$6.91
$795.00$785.001:2Sep 14-$2.06$7.94
$790.00$780.001:2Sep 16-$1.19$8.81
$801.00$791.001:2Sep 10-$7.25$2.75
$830.00$810.001:2Oct 16-$18.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 1.80%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 16$13.920.480.0%1.80%1.84%2281.2K
$775.00Oct 16$13.330.470.2%1.72%1.89%87615.0K
$776.00Oct 16$12.750.470.3%1.65%1.94%2101.4K
$777.00Oct 16$12.190.460.4%1.58%2.00%90908
$778.00Oct 16$11.640.450.6%1.50%2.06%2392.9K
$779.00Oct 16$11.110.430.7%1.44%2.12%2691.9K
$780.00Oct 16$10.590.420.8%1.37%2.18%1.1K5.7K
$781.00Oct 16$10.080.410.9%1.30%2.25%862.2K
$782.00Oct 16$9.590.401.1%1.24%2.31%2061.2K
$783.00Oct 16$9.120.391.2%1.18%2.38%230969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,867,525
Total Puts 4,836,530
Put/Call Ratio 0.99
Net Difference 30,995

Prior's Put/Call Breakdown

Total Calls 3,274,381
Total Puts 3,920,407
Put/Call Ratio 1.20
Net Difference -646,026

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All