Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.66 +1.11%
(9/3 14:25) ◀
|
Thursday, September 3, 2026 (2:30pm)
January 2026
|
▶ (9/3 14:35)
◀ 9/3 14:30 ▶

Option Volume

Detail
ℹ
Current (09/03 2:30pm) 9,778,640
Calls: 4,905,466 (50%)
Puts: 4,873,174 (50%)
Prior (09/02) 7,248,531
Calls: 3,300,917 (46%)
Puts: 3,947,614 (54%)
Current vs Prior +34.91%
Calls: +48.61% (Calls)
Puts: +23.45% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg +1.62%
Calls: +7.00%
Puts: -3.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 2:30pm) $1.69B
Calls: $1.37B (81%)
Puts: $319.03M (19%)
Prior (09/02) $874.43M
Calls: $526.32M (60%)
Puts: $348.11M (40%)
Current vs Prior +93.16%
Calls: +160.30%
Puts: -8.35%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +57.54%
Calls: +142.64%
Puts: -37.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:30pm) 0.99
Prior (09/02) 1.20
Current vs Prior -16.93%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 2:30pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.21% | 0.57%0.57% | 0.95%0.57% | 1.29%1.81% | 3.49%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -63.20% | -27.78%+188.83% | +20.05%-27.77% | -6.97%-2.00% | -3.35%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -64.43% | -28.20%+49.03% | +13.49%-29.16% | -13.38%-21.59% | -9.15%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -63.20% | -27.78%+188.83% | +20.05%-27.77% | -6.97%-2.00% | -3.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 0.66%
Calls: 2.20% | 0.80%
Puts: 1.45% | 0.52%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +63.39% | -26.67%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg +22.82% | -44.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.37B) vs puts ($319.03M). Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (58% higher). Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,342 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 3138.61138.81$138.710.1%11.006
$773.00Oct 1614.5014.53$14.520.2%5260.501.4K
$774.00Oct 1613.8913.92$13.910.2%2280.481.2K
$775.00Oct 1613.3013.33$13.320.2%8780.4715.0K
$784.00Oct 168.648.66$8.650.2%4560.381.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 3146.21146.45$146.330.2%11.00--
$770.00Sep 185.765.77$5.770.2%9.5K0.4316.5K
$768.00Oct 1610.2310.25$10.240.2%7060.443.3K
$772.00Sep 308.888.90$8.890.2%9400.50517
$771.00Sep 308.498.51$8.500.2%7050.48343

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 756 found (avg $0.32, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 30.110.12$0.128.3%384.5K0.176.8K
$774.00Sep 30.340.35$0.352.9%517.7K0.423.4K
$773.00Sep 30.900.92$0.912.2%607.7K0.724.3K
$783.00Sep 40.050.06$0.0616.7%3.9K0.032.8K
$782.00Sep 40.080.09$0.0911.1%6.8K0.044.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.100.11$0.119.1%485.3K0.13913
$771.00Sep 30.050.06$0.0616.7%335.6K0.07864
$773.00Sep 30.250.26$0.263.8%356.3K0.2915
$774.00Sep 30.680.69$0.691.4%112.7K0.581
$763.00Sep 40.130.14$0.147.1%12.6K0.058.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,161 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.75148.81$148.280.7%--1.0022
$635.00Sep 3138.61138.81$138.710.1%11.006
$685.00Sep 388.5788.81$88.690.3%121.0013
$700.00Sep 373.5873.81$73.690.3%41.004
$718.00Sep 355.6255.81$55.720.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 49.149.48$9.313.7%1.0K1.00--
$784.00Sep 410.1810.42$10.302.3%3381.00--
$785.00Sep 411.0411.56$11.304.6%1.3K1.008
$786.00Sep 412.1312.56$12.353.5%291.00--
$787.00Sep 413.0313.57$13.304.1%2621.001

Most actively traded options today. High liquidity = easy entry/exit. 2,493 active (total vol 9.8M, top 607.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.900.92$0.912.2%607.7K0.724.3K
$774.00Sep 30.340.35$0.352.9%517.7K0.423.4K
$770.00Sep 33.673.78$3.723.0%461.9K0.958.0K
$772.00Sep 31.751.77$1.761.1%426.8K0.876.4K
$775.00Sep 30.110.12$0.128.3%384.5K0.176.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.100.11$0.119.1%485.3K0.13913
$768.00Sep 30.020.03$0.0333.3%385.2K0.021.2K
$773.00Sep 30.250.26$0.263.8%356.3K0.2915
$770.00Sep 30.040.05$0.0520.0%352.6K0.051.5K
$769.00Sep 30.030.04$0.0425.0%346.5K0.031.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.0%, max 15.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Sep 3Oct 1612.3%10.7%15.0%385.3K21.8K
$773.00Sep 3Oct 1612.0%11.0%9.7%608.2K5.7K
$774.00Sep 3Oct 1611.4%10.9%5.3%518.0K4.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Sep 3Oct 1612.3%10.7%15.0%32.4K6.2K
$773.00Sep 3Oct 1612.0%11.0%9.7%356.8K911
$774.00Sep 3Oct 1611.4%10.9%5.3%113.0K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 694 found (best R:R 1.78, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$752.00Sep 25$0.72$1.28$0.7283%1.78$750.72
$729.00$730.00Oct 16$0.13$0.87$0.1387%6.69$729.13
$745.00$746.00Sep 30$0.26$0.74$0.2685%2.85$745.26
$754.00$755.00Sep 18$0.25$0.75$0.2583%3.00$754.25
$742.00$743.00Oct 16$0.24$0.76$0.2480%3.17$742.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$790.00Sep 30$1.81$1.19$1.8182%0.66$791.19
$794.00$793.00Sep 18$0.37$0.63$0.3790%1.70$793.63
$798.00$797.00Oct 16$0.27$0.73$0.2778%2.70$797.73
$780.00$775.00Sep 17$2.55$2.45$2.5564%0.96$777.45
$780.00$775.00Sep 16$2.62$2.38$2.6265%0.91$777.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 517 found (best R:R 0.86, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 15$2.31$2.31$2.6953%0.86$777.31
$775.00$780.00Sep 14$2.26$2.26$2.7453%0.82$777.26
$775.00$780.00Sep 17$2.42$2.42$2.5852%0.94$777.42
$775.00$780.00Sep 16$2.38$2.38$2.6252%0.91$777.38
$780.00$785.00Sep 14$1.41$1.41$3.5968%0.39$781.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Sep 3$0.15$0.15$0.8571%0.18$772.85
$770.00$769.00Sep 4$0.17$0.17$0.8377%0.20$769.83
$769.00$768.00Sep 4$0.12$0.12$0.8882%0.14$768.88
$771.00$770.00Sep 4$0.21$0.21$0.7972%0.27$770.79
$773.00$772.00Sep 4$0.34$0.34$0.6658%0.52$772.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.41, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Sep 3Sep 4$1.5711.4%11.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Sep 3Sep 4$1.2511.4%11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 980 found (cheapest 0.13% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Sep 3$0.35$0.69$1.04$772.96$775.040.13%
$773.00Sep 3$0.91$0.26$1.17$771.83$774.170.15%
$775.00Sep 3$0.12$1.46$1.58$773.42$776.580.20%
$772.00Sep 3$1.76$0.11$1.87$770.13$773.870.24%
$776.00Sep 3$0.05$2.34$2.39$773.61$778.390.31%
$771.00Sep 3$2.74$0.06$2.80$768.20$773.800.36%
$777.00Sep 3$0.03$3.32$3.35$773.65$780.350.43%
$770.00Sep 3$3.72$0.05$3.77$766.23$773.770.49%
$774.00Sep 4$1.92$1.94$3.86$770.14$777.860.50%
$775.00Sep 4$1.41$2.43$3.84$771.16$778.840.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.01% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$771.00Sep 3$0.05$0.06$0.11$770.89$776.11
$776.00$772.00Sep 3$0.05$0.11$0.16$771.84$776.16
$775.00$771.00Sep 3$0.12$0.06$0.18$770.82$775.18
$775.00$772.00Sep 3$0.12$0.11$0.23$771.77$775.23
$776.00$773.00Sep 3$0.05$0.26$0.31$772.69$776.31
$775.00$773.00Sep 3$0.12$0.26$0.38$772.62$775.38
$774.00$771.00Sep 3$0.35$0.06$0.41$770.59$774.41
$774.00$772.00Sep 3$0.35$0.11$0.46$771.54$774.46
$774.00$773.00Sep 3$0.35$0.26$0.61$772.39$774.61
$778.00$769.00Sep 4$0.45$0.55$1.00$768.00$779.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 1.08, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747781/782Sep 25$0.52$0.4848%1.08$746.48$781.52
748/749781/782Sep 25$0.53$0.4747%1.13$748.47$781.53
744/745782/783Sep 30$0.52$0.4848%1.08$744.48$782.52
749/750782/783Sep 18$0.45$0.5554%0.82$749.55$782.45
749/750781/782Sep 18$0.47$0.5352%0.89$749.53$781.47
753/754781/782Sep 25$0.57$0.4342%1.33$753.43$781.57
746/747782/783Sep 30$0.53$0.4746%1.13$746.47$782.53
742/743783/784Oct 2$0.51$0.4948%1.04$742.49$783.51
750/751781/782Sep 25$0.54$0.4645%1.17$750.46$781.54
745/746782/783Sep 30$0.52$0.4847%1.08$745.48$782.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.13$4.8714%37.46
$755.00$760.00$765.00Sep 14$0.17$4.8314%28.41
$765.00$770.00$775.00Sep 17$0.45$4.5522%10.11
$765.00$770.00$775.00Sep 14$0.65$4.3527%6.69
$765.00$770.00$775.00Sep 15$0.61$4.3926%7.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 15$0.43$4.5720%10.63
$765.00$770.00$775.00Sep 14$0.68$4.3228%6.35
$760.00$765.00$770.00Sep 14$0.47$4.5321%9.64
$755.00$760.00$765.00Sep 14$0.28$4.7214%16.86
$774.00$775.00$776.00Sep 3$0.11$0.8935%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,096 found (best net $-9.12, 1,075 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$9.12$55.88
$665.00$710.001:2Sep 10-$19.35$25.65
$635.00$690.001:2Oct 9-$31.77$23.23
$725.00$750.001:2Sep 17-$1.30$23.70
$635.00$685.001:2Sep 3-$38.67$11.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Sep 18-$13.14$6.86
$795.00$785.001:2Sep 14-$2.00$8.00
$790.00$780.001:2Sep 16-$0.65$9.35
$801.00$791.001:2Sep 10-$7.30$2.70
$830.00$810.001:2Oct 16-$18.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 1.80%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 16$13.890.480.0%1.80%1.84%2281.2K
$775.00Oct 16$13.300.470.2%1.72%1.89%87815.0K
$776.00Oct 16$12.730.470.3%1.65%1.95%2111.4K
$777.00Oct 16$12.160.460.4%1.57%2.00%90908
$778.00Oct 16$11.620.450.6%1.50%2.06%2392.9K
$779.00Oct 16$11.080.430.7%1.43%2.12%2691.9K
$780.00Oct 16$10.560.420.8%1.36%2.18%1.1K5.7K
$781.00Oct 16$10.060.410.9%1.30%2.25%862.2K
$782.00Oct 16$9.570.401.1%1.24%2.31%2061.2K
$783.00Oct 16$9.100.391.2%1.18%2.38%230969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,905,466
Total Puts 4,873,174
Put/Call Ratio 0.99
Net Difference 32,292

Prior's Put/Call Breakdown

Total Calls 3,300,917
Total Puts 3,947,614
Put/Call Ratio 1.20
Net Difference -646,697

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All