Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.89 +1.14%
(9/3 14:30) ◀
|
Thursday, September 3, 2026 (2:35pm)
January 2026
|
▶ (9/3 14:40)
◀ 9/3 14:35 ▶

Option Volume

Detail
ℹ
Current (09/03 2:35pm) 9,886,295
Calls: 4,953,472 (50%)
Puts: 4,932,823 (50%)
Prior (09/02) 7,309,128
Calls: 3,333,102 (46%)
Puts: 3,976,026 (54%)
Current vs Prior +35.26%
Calls: +48.61% (Calls)
Puts: +24.06% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg +2.73%
Calls: +8.04%
Puts: -2.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 2:35pm) $1.74B
Calls: $1.43B (82%)
Puts: $313.07M (18%)
Prior (09/02) $876.92M
Calls: $518.31M (59%)
Puts: $358.61M (41%)
Current vs Prior +98.97%
Calls: +176.24%
Puts: -12.70%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +62.75%
Calls: +153.57%
Puts: -38.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:35pm) 1.00
Prior (09/02) 1.19
Current vs Prior -16.52%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 2:35pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.21% | 0.58%0.58% | 0.95%0.58% | 1.29%1.81% | 3.49%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -62.52% | -27.15%+191.34% | +19.52%-27.15% | -7.10%-2.32% | -3.49%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -63.78% | -27.58%+50.32% | +12.99%-28.54% | -13.49%-21.84% | -9.28%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -62.52% | -27.15%+191.34% | +19.52%-27.15% | -7.10%-2.32% | -3.49%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 1.11%
Calls: 1.87% | 1.14%
Puts: 1.79% | 1.09%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +63.39% | +23.33%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg +22.82% | -5.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.43B) vs puts ($313.07M). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (63% higher). Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,331 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 1614.6014.63$14.620.2%5280.501.4K
$774.00Oct 1614.0014.03$14.020.2%2280.481.2K
$775.00Oct 1613.4013.43$13.420.2%8840.4715.0K
$775.00Sep 114.474.48$4.470.2%5.0K0.479.4K
$776.00Oct 1612.8212.85$12.840.2%2110.471.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 3146.09146.26$146.180.1%11.00--
$766.00Oct 169.509.52$9.510.2%3250.414.3K
$771.00Oct 28.908.92$8.910.2%4050.47267
$771.00Sep 308.388.40$8.390.2%7050.48343
$773.00Sep 113.953.96$3.960.3%3.2K0.461.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 755 found (avg $0.32, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 30.130.14$0.147.1%394.1K0.196.8K
$774.00Sep 30.420.43$0.432.3%531.0K0.453.4K
$782.00Sep 40.080.09$0.0911.1%6.8K0.044.0K
$783.00Sep 40.050.06$0.0616.7%3.9K0.032.8K
$781.00Sep 40.120.13$0.137.7%14.5K0.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.080.09$0.0911.1%496.3K0.12913
$773.00Sep 30.200.21$0.214.8%373.5K0.2615
$771.00Sep 30.050.06$0.0616.7%339.0K0.07864
$774.00Sep 30.550.56$0.561.8%119.0K0.561
$765.00Sep 40.200.21$0.214.8%36.6K0.0755.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,158 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3148.47148.94$148.700.3%--1.0022
$635.00Sep 3138.48138.94$138.710.3%11.006
$685.00Sep 388.7388.94$88.840.2%121.0013
$700.00Sep 373.5073.91$73.710.6%41.004
$718.00Sep 355.7655.90$55.830.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 49.099.45$9.273.9%1.0K1.00--
$784.00Sep 410.0810.31$10.202.3%3391.00--
$785.00Sep 410.8211.47$11.155.8%1.3K1.008
$786.00Sep 411.8112.47$12.145.4%291.00--
$787.00Sep 413.0813.47$13.282.9%2621.001

Most actively traded options today. High liquidity = easy entry/exit. 2,495 active (total vol 9.9M, top 612.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 31.061.08$1.071.9%612.6K0.744.3K
$774.00Sep 30.420.43$0.432.3%531.0K0.453.4K
$770.00Sep 33.883.93$3.911.3%462.0K0.968.0K
$772.00Sep 31.941.96$1.951.0%427.5K0.896.4K
$775.00Sep 30.130.14$0.147.1%394.1K0.196.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.080.09$0.0911.1%496.3K0.12913
$768.00Sep 30.020.03$0.0333.3%385.3K0.021.2K
$773.00Sep 30.200.21$0.214.8%373.5K0.2615
$770.00Sep 30.030.04$0.0425.0%353.7K0.041.5K
$769.00Sep 30.030.04$0.0425.0%346.8K0.031.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.3%, max 15.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Sep 3Oct 1612.4%10.7%15.3%395.0K21.8K
$773.00Sep 3Oct 1612.1%11.0%10.7%613.2K5.7K
$774.00Sep 3Oct 1611.7%10.8%7.8%531.3K4.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Sep 3Oct 1612.4%10.7%15.3%34.1K6.2K
$773.00Sep 3Oct 1612.1%11.0%10.7%374.0K911
$774.00Sep 3Oct 1611.7%10.8%7.8%119.4K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 702 found (best R:R 2.45, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$723.00$724.00Sep 11$0.29$0.71$0.2999%2.45$723.29
$745.00$746.00Sep 30$0.20$0.80$0.2085%4.00$745.20
$740.00$741.00Oct 9$0.24$0.76$0.2484%3.17$740.24
$747.00$748.00Oct 16$0.18$0.82$0.1877%4.56$747.18
$743.00$744.00Oct 2$0.26$0.74$0.2685%2.85$743.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$799.00$798.00Oct 16$0.14$0.86$0.1479%6.14$798.86
$790.00$788.00Sep 25$0.99$1.01$0.9980%1.02$789.01
$794.00$793.00Sep 18$0.38$0.62$0.3889%1.63$793.62
$775.00$770.00Sep 17$1.90$3.10$1.9052%1.63$773.10
$780.00$775.00Sep 17$2.57$2.43$2.5764%0.95$777.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 520 found (best R:R 0.88, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 15$2.34$2.34$2.6653%0.88$777.34
$775.00$780.00Sep 17$2.45$2.45$2.5552%0.96$777.45
$775.00$780.00Sep 14$2.29$2.29$2.7153%0.85$777.29
$775.00$780.00Sep 16$2.40$2.40$2.6052%0.92$777.40
$780.00$785.00Sep 14$1.43$1.43$3.5768%0.40$781.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Sep 3$0.12$0.12$0.8874%0.14$772.88
$769.00$768.00Sep 4$0.12$0.12$0.8882%0.14$768.88
$771.00$770.00Sep 4$0.20$0.20$0.8072%0.25$770.80
$770.00$769.00Sep 4$0.15$0.15$0.8578%0.18$769.85
$766.00$765.00Sep 8$0.11$0.11$0.8984%0.12$765.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.44, cheapest $1.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Sep 3Sep 4$1.6011.7%11.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Sep 3Sep 4$1.2811.7%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 981 found (cheapest 0.13% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Sep 3$0.43$0.56$0.99$773.01$774.990.13%
$773.00Sep 3$1.07$0.21$1.28$771.72$774.280.17%
$775.00Sep 3$0.14$1.27$1.41$773.59$776.410.18%
$772.00Sep 3$1.95$0.09$2.04$769.96$774.040.26%
$776.00Sep 3$0.05$2.20$2.25$773.75$778.250.29%
$771.00Sep 3$2.92$0.06$2.98$768.02$773.980.39%
$777.00Sep 3$0.03$3.17$3.20$773.80$780.200.41%
$775.00Sep 4$1.51$2.32$3.83$771.17$778.830.49%
$774.00Sep 4$2.03$1.84$3.87$770.13$777.870.50%
$770.00Sep 3$3.91$0.04$3.95$766.05$773.950.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.01% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$771.00Sep 3$0.05$0.06$0.11$770.89$776.11
$776.00$772.00Sep 3$0.05$0.09$0.14$771.86$776.14
$775.00$772.00Sep 3$0.14$0.09$0.23$771.77$775.23
$775.00$771.00Sep 3$0.14$0.06$0.20$770.80$775.20
$776.00$773.00Sep 3$0.05$0.21$0.26$772.74$776.26
$775.00$773.00Sep 3$0.14$0.21$0.35$772.65$775.35
$774.00$771.00Sep 3$0.43$0.06$0.49$770.51$774.49
$774.00$773.00Sep 3$0.43$0.21$0.64$772.36$774.64
$774.00$772.00Sep 3$0.43$0.09$0.52$771.48$774.52
$790.00$750.00Sep 14$0.50$0.62$1.12$748.88$791.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 1.13, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745783/784Oct 2$0.53$0.4747%1.13$744.47$783.53
741/742783/784Oct 2$0.51$0.4949%1.04$741.49$783.51
746/747783/784Oct 2$0.54$0.4646%1.17$746.46$783.54
750/751781/782Sep 18$0.48$0.5252%0.92$750.52$781.48
744/745783/784Sep 30$0.50$0.5049%1.00$744.50$783.50
742/743783/784Oct 2$0.51$0.4948%1.04$742.49$783.51
743/744783/784Sep 30$0.49$0.5150%0.96$743.51$783.49
750/751783/784Sep 18$0.43$0.5756%0.75$750.57$783.43
744/745782/783Sep 30$0.51$0.4948%1.04$744.49$782.51
750/751782/783Sep 18$0.45$0.5554%0.82$750.55$782.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 349 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.09$4.9114%54.56
$755.00$760.00$765.00Sep 14$0.10$4.9014%49.00
$760.00$765.00$770.00Sep 15$0.39$4.6120%11.82
$750.00$755.00$760.00Sep 14$0.09$4.919%54.56
$760.00$765.00$770.00Sep 14$0.43$4.5720%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.44$4.5621%10.36
$760.00$765.00$770.00Sep 15$0.44$4.5620%10.36
$765.00$770.00$775.00Sep 15$0.63$4.3726%6.94
$765.00$770.00$775.00Sep 14$0.69$4.3127%6.25
$760.00$765.00$770.00Sep 16$0.42$4.5819%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,095 found (best net $-9.12, 1,074 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$9.12$55.88
$665.00$710.001:2Sep 10-$19.35$25.65
$635.00$690.001:2Oct 9-$31.81$23.19
$725.00$750.001:2Sep 17-$1.34$23.66
$635.00$685.001:2Sep 3-$38.97$11.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$785.001:2Sep 14-$1.84$8.16
$825.00$805.001:2Sep 18-$13.13$6.87
$790.00$780.001:2Sep 16-$1.07$8.93
$801.00$791.001:2Sep 10-$7.34$2.66
$830.00$810.001:2Oct 16-$18.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 1.81%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 16$14.000.480.0%1.81%1.82%2281.2K
$775.00Oct 16$13.400.470.1%1.73%1.87%88415.0K
$776.00Oct 16$12.820.470.3%1.66%1.93%2111.4K
$777.00Oct 16$12.250.460.4%1.58%1.98%90908
$778.00Oct 16$11.710.450.5%1.51%2.04%2392.9K
$779.00Oct 16$11.170.430.7%1.44%2.10%2691.9K
$780.00Oct 16$10.650.420.8%1.38%2.17%1.2K5.7K
$781.00Oct 16$10.140.410.9%1.31%2.23%862.2K
$782.00Oct 16$9.650.401.1%1.25%2.29%2061.2K
$783.00Oct 16$9.170.391.2%1.18%2.36%230969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,953,472
Total Puts 4,932,823
Put/Call Ratio 1.00
Net Difference 20,649

Prior's Put/Call Breakdown

Total Calls 3,333,102
Total Puts 3,976,026
Put/Call Ratio 1.19
Net Difference -642,924

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All