Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.77 +1.13%
(9/3 14:35) ◀
|
Thursday, September 3, 2026 (2:40pm)
January 2026
|
▶ (9/3 14:45)
◀ 9/3 14:40 ▶

Option Volume

Detail
ℹ
Current (09/03 2:40pm) 9,948,198
Calls: 4,981,176 (50%)
Puts: 4,967,022 (50%)
Prior (09/02) 7,402,464
Calls: 3,367,976 (45%)
Puts: 4,034,488 (55%)
Current vs Prior +34.39%
Calls: +47.90% (Calls)
Puts: +23.11% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg +3.38%
Calls: +8.65%
Puts: -1.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 2:40pm) $1.73B
Calls: $1.41B (82%)
Puts: $318.80M (18%)
Prior (09/02) $884.90M
Calls: $473.37M (53%)
Puts: $411.53M (47%)
Current vs Prior +95.03%
Calls: +197.24%
Puts: -22.53%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +60.98%
Calls: +149.19%
Puts: -37.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:40pm) 1.00
Prior (09/02) 1.20
Current vs Prior -16.76%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 2:40pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.21% | 0.57%0.57% | 0.95%0.57% | 1.29%1.81% | 3.49%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -63.20% | -27.79%+188.78% | +19.38%-27.79% | -7.18%-2.30% | -3.51%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -64.44% | -28.21%+49.00% | +12.86%-29.17% | -13.56%-21.82% | -9.30%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -63.20% | -27.79%+188.78% | +19.38%-27.79% | -7.18%-2.30% | -3.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.66%
Calls: 1.02% | 0.78%
Puts: 1.61% | 0.53%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +16.96% | -26.67%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -12.08% | -44.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.41B) vs puts ($318.80M). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (61% higher). Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,341 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 1613.9313.95$13.940.1%2290.481.2K
$775.00Oct 1613.3413.36$13.350.1%8930.4715.0K
$776.00Oct 1612.7612.78$12.770.2%2120.471.4K
$778.00Oct 1611.6511.67$11.660.2%2390.452.9K
$776.00Oct 911.0811.10$11.090.2%7110.4698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 187.827.83$7.830.1%6160.547.8K
$773.00Sep 186.906.91$6.910.1%1.5K0.504.3K
$772.00Sep 186.486.49$6.490.2%2.0K0.483.2K
$920.00Sep 3146.04146.29$146.170.2%11.00--
$777.00Oct 211.5211.54$11.530.2%20.5687

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 756 found (avg $0.32, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 30.120.13$0.137.7%402.2K0.186.8K
$774.00Sep 30.370.38$0.382.6%539.0K0.433.4K
$773.00Sep 30.970.98$0.981.0%615.0K0.744.3K
$782.00Sep 40.080.09$0.0911.1%6.8K0.044.0K
$783.00Sep 40.050.06$0.0616.7%4.1K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.080.09$0.0911.1%498.7K0.12913
$773.00Sep 30.210.22$0.224.5%379.7K0.2715
$771.00Sep 30.050.06$0.0616.7%343.8K0.07864
$774.00Sep 30.610.62$0.621.6%123.9K0.571
$766.00Sep 40.250.26$0.263.8%23.2K0.096.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,166 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3148.47148.93$148.700.3%--1.0022
$635.00Sep 3138.66138.93$138.800.2%11.006
$685.00Sep 388.7288.93$88.830.2%121.0013
$700.00Sep 373.7273.93$73.830.3%41.004
$718.00Sep 355.7355.90$55.820.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 49.129.38$9.252.8%1.2K1.00--
$784.00Sep 410.0810.31$10.202.3%3391.00--
$785.00Sep 410.9311.47$11.204.8%1.3K1.008
$786.00Sep 411.9212.47$12.204.5%291.00--
$787.00Sep 413.0813.47$13.282.9%2621.001

Most actively traded options today. High liquidity = easy entry/exit. 2,505 active (total vol 9.9M, top 615.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.970.98$0.981.0%615.0K0.744.3K
$774.00Sep 30.370.38$0.382.6%539.0K0.433.4K
$770.00Sep 33.763.88$3.823.1%462.0K0.968.0K
$772.00Sep 31.831.86$1.851.6%428.0K0.896.4K
$775.00Sep 30.120.13$0.137.7%402.2K0.186.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.080.09$0.0911.1%498.7K0.12913
$768.00Sep 30.020.03$0.0333.3%385.4K0.021.2K
$773.00Sep 30.210.22$0.224.5%379.7K0.2715
$770.00Sep 30.030.04$0.0425.0%354.9K0.041.5K
$769.00Sep 30.020.03$0.0333.3%348.0K0.031.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.7%, max 18.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Sep 3Oct 1612.7%10.7%18.3%403.1K21.8K
$773.00Sep 3Oct 1612.2%10.9%11.0%615.6K5.7K
$774.00Sep 3Oct 1611.8%10.8%8.9%539.2K4.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Sep 3Oct 1612.7%10.7%18.3%36.3K6.2K
$773.00Sep 3Oct 1612.2%10.9%11.0%380.2K911
$774.00Sep 3Oct 1611.8%10.8%8.9%124.2K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 692 found (best R:R 2.45, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$723.00$724.00Sep 11$0.29$0.71$0.2999%2.45$723.29
$754.00$755.00Sep 18$0.23$0.77$0.2384%3.35$754.23
$729.00$730.00Oct 16$0.30$0.70$0.3087%2.33$729.30
$740.00$741.00Sep 18$0.40$0.60$0.4094%1.50$740.40
$740.00$741.00Oct 16$0.28$0.72$0.2882%2.57$740.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Sep 18$0.23$0.77$0.2386%3.35$790.77
$793.00$792.00Sep 18$0.39$0.61$0.3988%1.56$792.61
$780.00$775.00Sep 17$2.54$2.46$2.5464%0.97$777.46
$780.00$775.00Sep 16$2.61$2.39$2.6165%0.92$777.39
$780.00$775.00Sep 15$2.69$2.31$2.6967%0.86$777.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 520 found (best R:R 0.87, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 15$2.32$2.32$2.6853%0.87$777.32
$775.00$780.00Sep 17$2.43$2.43$2.5752%0.95$777.43
$775.00$780.00Sep 14$2.26$2.26$2.7453%0.82$777.26
$775.00$780.00Sep 16$2.38$2.38$2.6252%0.91$777.38
$780.00$785.00Sep 14$1.42$1.42$3.5868%0.40$781.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Sep 3$0.13$0.13$0.8773%0.15$772.87
$769.00$768.00Sep 4$0.13$0.13$0.8782%0.15$768.87
$770.00$769.00Sep 4$0.16$0.16$0.8478%0.19$769.84
$773.00$772.00Sep 4$0.34$0.34$0.6658%0.52$772.66
$771.00$770.00Sep 4$0.20$0.20$0.8072%0.25$770.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.43, cheapest $1.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Sep 3Sep 4$1.5911.8%11.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Sep 3Sep 4$1.2611.8%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 983 found (cheapest 0.13% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Sep 3$0.38$0.62$1.00$773.00$775.000.13%
$773.00Sep 3$0.98$0.22$1.20$771.80$774.200.16%
$775.00Sep 3$0.13$1.37$1.50$773.50$776.500.19%
$772.00Sep 3$1.85$0.09$1.94$770.06$773.940.25%
$776.00Sep 3$0.05$2.27$2.32$773.68$778.320.30%
$771.00Sep 3$2.82$0.06$2.88$768.12$773.880.37%
$777.00Sep 3$0.03$3.24$3.27$773.73$780.270.42%
$775.00Sep 4$1.46$2.37$3.83$771.17$778.830.49%
$770.00Sep 3$3.82$0.04$3.86$766.14$773.860.50%
$774.00Sep 4$1.97$1.88$3.85$770.15$777.850.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.01% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$771.00Sep 3$0.05$0.06$0.11$770.89$776.11
$776.00$772.00Sep 3$0.05$0.09$0.14$771.86$776.14
$775.00$771.00Sep 3$0.13$0.06$0.19$770.81$775.19
$775.00$772.00Sep 3$0.13$0.09$0.22$771.78$775.22
$776.00$773.00Sep 3$0.05$0.22$0.27$772.73$776.27
$775.00$773.00Sep 3$0.13$0.22$0.35$772.65$775.35
$774.00$772.00Sep 3$0.38$0.09$0.47$771.53$774.47
$774.00$771.00Sep 3$0.38$0.06$0.44$770.56$774.44
$774.00$773.00Sep 3$0.38$0.22$0.60$772.40$774.60
$779.00$769.00Sep 4$0.31$0.54$0.85$768.15$779.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 1.04, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739783/784Oct 2$0.51$0.4951%1.04$738.49$783.51
745/746781/782Sep 25$0.51$0.4949%1.04$745.49$781.51
742/743782/783Sep 30$0.51$0.4949%1.04$742.49$782.51
745/746782/783Sep 25$0.49$0.5151%0.96$745.51$782.49
744/745782/783Sep 30$0.52$0.4848%1.08$744.48$782.52
741/742783/784Oct 2$0.51$0.4949%1.04$741.49$783.51
747/748781/782Sep 25$0.52$0.4848%1.08$747.48$781.52
742/743783/784Sep 30$0.49$0.5151%0.96$742.51$783.49
743/744783/784Oct 2$0.52$0.4848%1.08$743.48$783.52
747/748782/783Sep 25$0.50$0.5050%1.00$747.50$782.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 17$0.06$4.9414%82.33
$755.00$760.00$765.00Sep 14$0.13$4.8714%37.46
$755.00$760.00$765.00Sep 15$0.18$4.8214%26.78
$760.00$765.00$770.00Sep 15$0.37$4.6320%12.51
$760.00$765.00$770.00Sep 14$0.43$4.5721%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.45$4.5521%10.11
$765.00$770.00$775.00Sep 14$0.67$4.3328%6.46
$760.00$765.00$770.00Sep 15$0.44$4.5620%10.36
$765.00$770.00$775.00Sep 15$0.64$4.3626%6.81
$750.00$755.00$760.00Sep 14$0.16$4.849%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,097 found (best net $-9.12, 1,077 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$9.12$55.88
$665.00$710.001:2Sep 10-$19.35$25.65
$635.00$690.001:2Oct 9-$31.83$23.17
$725.00$750.001:2Sep 17-$1.33$23.67
$635.00$685.001:2Sep 3-$38.86$11.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Sep 18-$13.13$6.87
$795.00$785.001:2Sep 14-$1.89$8.11
$790.00$780.001:2Sep 16-$1.35$8.65
$801.00$791.001:2Sep 10-$7.34$2.66
$830.00$810.001:2Oct 16-$18.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 1.80%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 16$13.930.480.0%1.80%1.83%2291.2K
$775.00Oct 16$13.340.470.2%1.72%1.88%89315.0K
$776.00Oct 16$12.760.470.3%1.65%1.94%2121.4K
$777.00Oct 16$12.190.460.4%1.58%1.99%90908
$778.00Oct 16$11.650.450.6%1.51%2.05%2392.9K
$779.00Oct 16$11.110.430.7%1.44%2.11%2701.9K
$780.00Oct 16$10.590.420.8%1.37%2.17%1.2K5.7K
$781.00Oct 16$10.090.410.9%1.30%2.24%862.2K
$782.00Oct 16$9.600.401.1%1.24%2.30%2161.2K
$783.00Oct 16$9.120.391.2%1.18%2.37%230969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,981,176
Total Puts 4,967,022
Put/Call Ratio 1.00
Net Difference 14,154

Prior's Put/Call Breakdown

Total Calls 3,367,976
Total Puts 4,034,488
Put/Call Ratio 1.20
Net Difference -666,512

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All