Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.65 +1.11%
(9/3 14:40) ◀
|
Thursday, September 3, 2026 (2:45pm)
January 2026
|
▶ (9/3 14:50)
◀ 9/3 14:45 ▶

Option Volume

Detail
ℹ
Current (09/03 2:45pm) 10,061,875
Calls: 5,040,554 (50%)
Puts: 5,021,321 (50%)
Prior (09/02) 7,475,193
Calls: 3,394,932 (45%)
Puts: 4,080,261 (55%)
Current vs Prior +34.60%
Calls: +48.47% (Calls)
Puts: +23.06% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg +4.56%
Calls: +9.94%
Puts: -0.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 2:45pm) $1.69B
Calls: $1.36B (81%)
Puts: $327.58M (19%)
Prior (09/02) $895.71M
Calls: $476.83M (53%)
Puts: $418.88M (47%)
Current vs Prior +88.30%
Calls: +185.01%
Puts: -21.80%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +57.31%
Calls: +140.69%
Puts: -35.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:45pm) 1.00
Prior (09/02) 1.20
Current vs Prior -17.11%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 2:45pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.20% | 0.57%0.57% | 0.94%0.57% | 1.28%1.80% | 3.48%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -64.81% | -28.26%+186.86% | +18.26%-28.27% | -7.81%-2.77% | -3.67%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -65.99% | -28.69%+48.01% | +11.80%-29.64% | -14.16%-22.20% | -9.45%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -64.81% | -28.26%+186.86% | +18.26%-28.27% | -7.81%-2.77% | -3.67%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 0.67%
Calls: 1.16% | 0.81%
Puts: 1.49% | 0.52%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +17.86% | -25.56%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -11.41% | -43.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.36B) vs puts ($327.58M). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (57% higher). Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,338 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3148.47148.67$148.570.1%--1.0022
$773.00Oct 1614.4514.47$14.460.1%6810.501.4K
$774.00Oct 1613.8513.87$13.860.1%2300.481.2K
$775.00Oct 1613.2613.28$13.270.2%8970.4715.0K
$776.00Oct 1612.6812.70$12.690.2%2120.471.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 187.397.40$7.400.1%1.7K0.524.5K
$773.00Sep 186.946.95$6.950.1%1.5K0.514.3K
$920.00Sep 3146.33146.55$146.440.2%11.00--
$766.00Sep 255.915.92$5.920.2%4390.392.0K
$770.00Sep 185.745.75$5.750.2%9.5K0.4416.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 761 found (avg $0.32, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 30.080.09$0.0911.1%416.4K0.136.8K
$774.00Sep 30.290.30$0.303.3%551.2K0.363.4K
$773.00Sep 30.850.86$0.861.2%622.0K0.694.3K
$782.00Sep 40.070.08$0.0812.5%7.1K0.044.0K
$783.00Sep 40.050.06$0.0616.7%4.4K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.090.10$0.1010.0%509.5K0.13913
$773.00Sep 30.230.24$0.244.2%391.6K0.3215
$771.00Sep 30.050.06$0.0616.7%347.3K0.07864
$774.00Sep 30.660.67$0.671.5%132.7K0.641
$766.00Sep 40.250.26$0.263.8%23.6K0.096.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,172 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3148.47148.67$148.570.1%--1.0022
$635.00Sep 3138.47138.73$138.600.2%11.006
$685.00Sep 388.4888.73$88.610.3%121.0013
$700.00Sep 373.4773.66$73.570.3%41.004
$718.00Sep 355.5055.67$55.590.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 49.349.54$9.442.1%1.3K1.00--
$784.00Sep 410.1810.54$10.363.5%3391.00--
$785.00Sep 411.1111.70$11.415.2%1.3K1.008
$786.00Sep 412.1712.71$12.444.3%291.00--
$787.00Sep 413.1713.58$13.383.1%2621.001

Most actively traded options today. High liquidity = easy entry/exit. 2,518 active (total vol 10.0M, top 622.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.850.86$0.861.2%622.0K0.694.3K
$774.00Sep 30.290.30$0.303.3%551.2K0.363.4K
$770.00Sep 33.573.69$3.633.3%462.2K0.968.0K
$772.00Sep 31.711.73$1.721.2%428.8K0.886.4K
$775.00Sep 30.080.09$0.0911.1%416.4K0.136.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.090.10$0.1010.0%509.5K0.13913
$773.00Sep 30.230.24$0.244.2%391.6K0.3215
$768.00Sep 30.020.03$0.0333.3%385.5K0.021.2K
$770.00Sep 30.030.04$0.0425.0%355.4K0.041.5K
$769.00Sep 30.020.03$0.0333.3%350.0K0.031.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.8%, max 8.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Sep 3Oct 1611.9%10.9%8.6%622.6K5.7K
$774.00Sep 3Oct 1611.6%10.8%6.9%551.4K4.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Sep 3Oct 1611.9%10.9%8.6%392.1K911
$774.00Sep 3Oct 1611.6%10.8%6.9%133.1K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 683 found (best R:R 6.69, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$737.00Sep 11$0.13$0.87$0.1398%6.69$736.13
$723.00$724.00Sep 11$0.23$0.77$0.2399%3.35$723.23
$739.00$740.00Oct 2$0.12$0.88$0.1287%7.33$739.12
$753.00$754.00Sep 18$0.10$0.90$0.1084%9.00$753.10
$737.00$738.00Oct 16$0.13$0.87$0.1383%6.69$737.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Sep 18$0.36$0.64$0.3689%1.78$792.64
$775.00$770.00Sep 17$1.93$3.07$1.9353%1.59$773.07
$780.00$775.00Sep 17$2.61$2.39$2.6164%0.92$777.39
$775.00$770.00Sep 15$1.91$3.09$1.9154%1.62$773.09
$775.00$770.00Sep 16$1.94$3.06$1.9453%1.58$773.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 514 found (best R:R 0.82, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 14$2.26$2.26$2.7454%0.82$777.26
$775.00$780.00Sep 15$2.30$2.30$2.7054%0.85$777.30
$775.00$780.00Sep 17$2.42$2.42$2.5853%0.94$777.42
$775.00$780.00Sep 16$2.37$2.37$2.6353%0.90$777.37
$780.00$785.00Sep 15$1.48$1.48$3.5268%0.42$781.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Sep 3$0.14$0.14$0.8668%0.16$772.86
$770.00$769.00Sep 4$0.17$0.17$0.8377%0.20$769.83
$762.00$761.00Sep 11$0.14$0.14$0.8682%0.16$761.86
$766.00$765.00Sep 8$0.12$0.12$0.8883%0.14$765.88
$769.00$768.00Sep 4$0.12$0.12$0.8881%0.14$768.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.44, cheapest $1.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.6111.9%11.5%
$774.00Sep 3Sep 4$1.5811.6%11.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.2911.9%11.5%
$774.00Sep 3Sep 4$1.2711.6%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 983 found (cheapest 0.13% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Sep 3$0.30$0.67$0.97$773.03$774.970.13%
$773.00Sep 3$0.86$0.24$1.10$771.90$774.100.14%
$775.00Sep 3$0.09$1.46$1.55$773.45$776.550.20%
$772.00Sep 3$1.72$0.10$1.82$770.18$773.820.24%
$776.00Sep 3$0.04$2.42$2.46$773.54$778.460.32%
$771.00Sep 3$2.67$0.06$2.73$768.27$773.730.35%
$777.00Sep 3$0.02$3.41$3.43$773.57$780.430.44%
$770.00Sep 3$3.63$0.04$3.67$766.33$773.670.47%
$774.00Sep 4$1.88$1.94$3.82$770.18$777.820.49%
$775.00Sep 4$1.38$2.44$3.82$771.18$778.820.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.01% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$771.00Sep 3$0.04$0.06$0.10$770.90$776.10
$775.00$772.00Sep 3$0.09$0.10$0.19$771.81$775.19
$775.00$771.00Sep 3$0.09$0.06$0.15$770.85$775.15
$776.00$772.00Sep 3$0.04$0.10$0.14$771.86$776.14
$775.00$773.00Sep 3$0.09$0.24$0.33$772.67$775.33
$776.00$773.00Sep 3$0.04$0.24$0.28$772.72$776.28
$774.00$772.00Sep 3$0.30$0.10$0.40$771.60$774.40
$774.00$771.00Sep 3$0.30$0.06$0.36$770.64$774.36
$774.00$773.00Sep 3$0.30$0.24$0.54$772.46$774.54
$778.00$769.00Sep 4$0.43$0.55$0.98$768.02$778.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 1.04, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745781/782Sep 25$0.51$0.4950%1.04$744.49$781.51
748/749781/782Sep 25$0.53$0.4747%1.13$748.47$781.53
744/745782/783Sep 30$0.52$0.4848%1.08$744.48$782.52
744/745782/783Sep 25$0.48$0.5252%0.92$744.52$782.48
747/748781/782Sep 25$0.52$0.4848%1.08$747.48$781.52
747/748782/783Sep 30$0.54$0.4646%1.17$747.46$782.54
744/745783/784Sep 30$0.50$0.5050%1.00$744.50$783.50
744/745783/784Sep 25$0.46$0.5454%0.85$744.54$783.46
746/747781/782Sep 25$0.51$0.4949%1.04$746.49$781.51
743/744782/783Sep 30$0.51$0.4949%1.04$743.49$782.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.07$4.9314%70.43
$765.00$770.00$775.00Sep 14$0.65$4.3528%6.69
$765.00$770.00$775.00Sep 15$0.61$4.3926%7.20
$760.00$765.00$770.00Sep 14$0.46$4.5421%9.87
$760.00$765.00$770.00Sep 16$0.40$4.6019%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 14$0.68$4.3228%6.35
$760.00$765.00$770.00Sep 15$0.44$4.5620%10.36
$760.00$765.00$770.00Sep 14$0.47$4.5321%9.64
$760.00$765.00$770.00Sep 16$0.42$4.5819%10.90
$765.00$770.00$775.00Sep 15$0.65$4.3526%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,096 found (best net $-8.99, 1,075 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$8.99$56.01
$665.00$710.001:2Sep 10-$19.13$25.87
$635.00$690.001:2Oct 9-$31.59$23.41
$725.00$750.001:2Sep 17-$1.27$23.73
$635.00$685.001:2Sep 3-$38.62$11.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$785.001:2Sep 14-$2.01$7.99
$825.00$805.001:2Sep 18-$13.21$6.79
$790.00$780.001:2Sep 16-$1.11$8.89
$801.00$791.001:2Sep 10-$7.44$2.56
$830.00$810.001:2Oct 16-$18.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 1.79%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 16$13.850.480.1%1.79%1.84%2301.2K
$775.00Oct 16$13.260.470.2%1.71%1.89%89715.0K
$776.00Oct 16$12.680.470.3%1.64%1.94%2121.4K
$777.00Oct 16$12.120.460.4%1.57%2.00%90908
$778.00Oct 16$11.570.440.6%1.50%2.06%2392.9K
$779.00Oct 16$11.040.430.7%1.43%2.12%2701.9K
$780.00Oct 16$10.520.420.8%1.36%2.18%1.2K5.7K
$781.00Oct 16$10.020.410.9%1.30%2.25%862.2K
$782.00Oct 16$9.530.401.1%1.23%2.31%2161.2K
$783.00Oct 16$9.060.381.2%1.17%2.38%230969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,040,554
Total Puts 5,021,321
Put/Call Ratio 1.00
Net Difference 19,233

Prior's Put/Call Breakdown

Total Calls 3,394,932
Total Puts 4,080,261
Put/Call Ratio 1.20
Net Difference -685,329

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All