Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.80 +1.13%
(9/3 14:45) ◀
|
Thursday, September 3, 2026 (2:50pm)
January 2026
|
▶ (9/3 14:55)
◀ 9/3 14:50 ▶

Option Volume

Detail
ℹ
Current (09/03 2:50pm) 10,143,718
Calls: 5,073,197 (50%)
Puts: 5,070,521 (50%)
Prior (09/02) 7,558,832
Calls: 3,432,081 (45%)
Puts: 4,126,751 (55%)
Current vs Prior +34.20%
Calls: +47.82% (Calls)
Puts: +22.87% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg +5.41%
Calls: +10.65%
Puts: +0.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 2:50pm) $1.72B
Calls: $1.40B (81%)
Puts: $320.21M (19%)
Prior (09/02) $897.77M
Calls: $496.96M (55%)
Puts: $400.81M (45%)
Current vs Prior +92.13%
Calls: +182.66%
Puts: -20.11%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +60.89%
Calls: +148.78%
Puts: -36.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:50pm) 1.00
Prior (09/02) 1.20
Current vs Prior -16.88%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03 2:50pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.20% | 0.57%0.57% | 0.94%0.57% | 1.27%1.79% | 3.48%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -65.05% | -27.79%+188.78% | +18.07%-27.79% | -8.11%-3.21% | -3.69%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -66.22% | -28.22%+49.00% | +11.62%-29.17% | -14.44%-22.55% | -9.47%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -65.05% | -27.79%+188.78% | +18.07%-27.79% | -8.11%-3.21% | -3.69%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 0.66%
Calls: 2.08% | 0.78%
Puts: 1.79% | 0.53%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +73.21% | -26.67%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg +30.20% | -44.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.40B) vs puts ($320.21M). Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (61% higher). Put-heavy open interest (7,141,306 puts vs 2,526,461 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,326 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 1613.9213.94$13.930.1%2420.481.2K
$776.00Oct 1612.7512.77$12.760.2%2120.471.4K
$635.00Sep 3138.58138.81$138.700.2%11.006
$779.00Oct 1611.1011.12$11.110.2%2910.431.9K
$773.00Oct 211.0211.04$11.030.2%5870.491.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 29.709.71$9.710.1%6810.51395
$765.00Oct 169.209.21$9.210.1%5.2K0.4010.6K
$760.00Oct 167.847.85$7.850.1%11.7K0.356.3K
$920.00Sep 3146.19146.38$146.290.1%11.00--
$773.00Sep 186.856.86$6.860.1%1.6K0.504.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 757 found (avg $0.32, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 30.090.10$0.1010.0%427.6K0.156.8K
$774.00Sep 30.340.35$0.352.9%559.7K0.413.4K
$773.00Sep 30.950.97$0.962.1%625.2K0.744.3K
$782.00Sep 40.070.08$0.0812.5%7.2K0.044.0K
$781.00Sep 40.110.12$0.128.3%15.7K0.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.180.19$0.195.3%401.5K0.2615
$772.00Sep 30.070.08$0.0812.5%514.7K0.11913
$774.00Sep 30.560.57$0.561.8%138.8K0.591
$763.00Sep 40.130.14$0.147.1%12.9K0.058.8K
$766.00Sep 40.250.26$0.263.8%23.6K0.096.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,171 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3148.54148.81$148.680.2%--1.0022
$635.00Sep 3138.58138.81$138.700.2%11.006
$685.00Sep 388.5388.81$88.670.3%121.0013
$700.00Sep 373.5273.81$73.660.4%41.004
$718.00Sep 355.6655.81$55.740.3%171.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 49.199.54$9.363.7%1.3K1.00--
$784.00Sep 410.1810.54$10.363.5%3391.00--
$785.00Sep 411.1111.55$11.333.9%1.3K1.008
$786.00Sep 412.1712.55$12.363.1%291.00--
$787.00Sep 413.1713.56$13.372.9%2621.001

Most actively traded options today. High liquidity = easy entry/exit. 2,522 active (total vol 10.1M, top 625.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.950.97$0.962.1%625.2K0.744.3K
$774.00Sep 30.340.35$0.352.9%559.7K0.413.4K
$770.00Sep 33.703.82$3.763.2%462.3K0.968.0K
$772.00Sep 31.841.87$1.861.6%429.6K0.906.4K
$775.00Sep 30.090.10$0.1010.0%427.6K0.156.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.070.08$0.0812.5%514.7K0.11913
$773.00Sep 30.180.19$0.195.3%401.5K0.2615
$768.00Sep 30.020.03$0.0333.3%385.6K0.021.2K
$770.00Sep 30.030.04$0.0425.0%356.0K0.041.5K
$771.00Sep 30.040.05$0.0520.0%353.2K0.06864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.5%, max 17.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Sep 3Oct 1612.5%10.7%17.0%428.5K21.8K
$773.00Sep 3Oct 1611.8%10.9%8.4%625.9K5.7K
$774.00Sep 3Oct 1611.4%10.8%6.0%559.9K4.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Sep 3Oct 1612.5%10.7%17.0%42.5K6.2K
$773.00Sep 3Oct 1611.8%10.9%8.4%402.0K911
$774.00Sep 3Oct 1611.4%10.8%6.0%139.1K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 694 found (best R:R 2.70, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$723.00$724.00Sep 11$0.27$0.73$0.2799%2.70$723.27
$734.00$735.00Oct 16$0.13$0.87$0.1385%6.69$734.13
$740.00$741.00Sep 18$0.25$0.75$0.2594%3.00$740.25
$740.00$741.00Oct 9$0.16$0.84$0.1684%5.25$740.16
$743.00$744.00Oct 2$0.28$0.72$0.2885%2.57$743.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Sep 18$0.32$0.68$0.3284%2.12$789.68
$793.00$792.00Sep 18$0.53$0.47$0.5388%0.89$792.47
$775.00$770.00Sep 17$1.91$3.09$1.9152%1.62$773.09
$775.00$770.00Sep 16$1.91$3.09$1.9153%1.62$773.09
$775.00$770.00Sep 15$1.90$3.10$1.9053%1.63$773.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 517 found (best R:R 0.87, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 15$2.32$2.32$2.6853%0.87$777.32
$775.00$780.00Sep 14$2.27$2.27$2.7353%0.83$777.27
$775.00$780.00Sep 17$2.43$2.43$2.5752%0.95$777.43
$775.00$780.00Sep 16$2.38$2.38$2.6253%0.91$777.38
$780.00$785.00Sep 14$1.41$1.41$3.5968%0.39$781.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Sep 3$0.11$0.11$0.8974%0.12$772.89
$769.00$768.00Sep 4$0.12$0.12$0.8882%0.14$768.88
$770.00$769.00Sep 4$0.16$0.16$0.8477%0.19$769.84
$766.00$765.00Sep 8$0.11$0.11$0.8984%0.12$765.89
$771.00$770.00Sep 4$0.20$0.20$0.8072%0.25$770.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.47, cheapest $1.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Sep 3Sep 4$1.6211.4%11.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Sep 3Sep 4$1.3211.4%11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 983 found (cheapest 0.12% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Sep 3$0.35$0.56$0.91$773.09$774.910.12%
$773.00Sep 3$0.96$0.19$1.15$771.85$774.150.15%
$775.00Sep 3$0.10$1.32$1.42$773.58$776.420.18%
$772.00Sep 3$1.86$0.08$1.94$770.06$773.940.25%
$776.00Sep 3$0.04$2.27$2.31$773.69$778.310.30%
$771.00Sep 3$2.80$0.05$2.85$768.15$773.850.37%
$777.00Sep 3$0.02$3.26$3.28$773.72$780.280.42%
$770.00Sep 3$3.76$0.04$3.80$766.20$773.800.49%
$775.00Sep 4$1.44$2.36$3.80$771.20$778.800.49%
$774.00Sep 4$1.97$1.88$3.85$770.15$777.850.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.01% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$771.00Sep 3$0.04$0.05$0.09$770.91$776.09
$775.00$772.00Sep 3$0.10$0.08$0.18$771.82$775.18
$776.00$772.00Sep 3$0.04$0.08$0.12$771.88$776.12
$775.00$771.00Sep 3$0.10$0.05$0.15$770.85$775.15
$776.00$773.00Sep 3$0.04$0.19$0.23$772.77$776.23
$775.00$773.00Sep 3$0.10$0.19$0.29$772.71$775.29
$774.00$771.00Sep 3$0.35$0.05$0.40$770.60$774.40
$774.00$773.00Sep 3$0.35$0.19$0.54$772.46$774.54
$774.00$772.00Sep 3$0.35$0.08$0.43$771.57$774.43
$778.00$769.00Sep 4$0.46$0.53$0.99$768.01$778.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 1.04, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740783/784Oct 2$0.51$0.4950%1.04$739.49$783.51
742/743782/783Sep 30$0.51$0.4949%1.04$742.49$782.51
745/746781/782Sep 25$0.51$0.4949%1.04$745.49$781.51
744/745783/784Oct 2$0.53$0.4747%1.13$744.47$783.53
748/749781/782Sep 25$0.53$0.4747%1.13$748.47$781.53
741/742783/784Oct 2$0.51$0.4949%1.04$741.49$783.51
751/752780/781Sep 18$0.51$0.4949%1.04$751.49$780.51
747/748781/782Sep 25$0.52$0.4848%1.08$747.48$781.52
750/751780/781Sep 18$0.50$0.5050%1.00$750.50$780.50
743/744782/783Sep 30$0.51$0.4949%1.04$743.49$782.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.08$4.9214%61.50
$760.00$765.00$770.00Sep 17$0.33$4.6718%14.15
$755.00$760.00$765.00Sep 14$0.22$4.7814%21.73
$765.00$770.00$775.00Sep 14$0.67$4.3328%6.46
$760.00$765.00$770.00Sep 15$0.44$4.5620%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.46$4.5421%9.87
$760.00$765.00$770.00Sep 15$0.44$4.5620%10.36
$765.00$770.00$775.00Sep 14$0.69$4.3128%6.25
$755.00$760.00$765.00Sep 14$0.28$4.7214%16.86
$755.00$760.00$765.00Sep 15$0.29$4.7114%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,091 found (best net $-9.07, 1,069 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$9.07$55.93
$665.00$710.001:2Sep 10-$19.19$25.81
$635.00$690.001:2Oct 9-$31.73$23.27
$725.00$750.001:2Sep 17-$1.23$23.77
$635.00$685.001:2Sep 3-$38.64$11.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$785.001:2Sep 14-$1.94$8.06
$825.00$805.001:2Sep 18-$13.18$6.82
$790.00$780.001:2Sep 16-$1.08$8.92
$801.00$791.001:2Sep 10-$7.36$2.64
$830.00$810.001:2Oct 16-$18.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 1.80%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 16$13.920.480.0%1.80%1.82%2421.2K
$775.00Oct 16$13.320.470.2%1.72%1.88%89715.0K
$776.00Oct 16$12.750.470.3%1.65%1.93%2121.4K
$777.00Oct 16$12.180.460.4%1.57%1.99%90908
$778.00Oct 16$11.630.450.5%1.50%2.05%2412.9K
$779.00Oct 16$11.100.430.7%1.43%2.11%2911.9K
$780.00Oct 16$10.580.420.8%1.37%2.17%1.2K5.7K
$781.00Oct 16$10.070.410.9%1.30%2.23%862.2K
$782.00Oct 16$9.580.401.1%1.24%2.30%2161.2K
$783.00Oct 16$9.110.391.2%1.18%2.37%230969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,073,197
Total Puts 5,070,521
Put/Call Ratio 1.00
Net Difference 2,676

Prior's Put/Call Breakdown

Total Calls 3,432,081
Total Puts 4,126,751
Put/Call Ratio 1.20
Net Difference -694,670

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All