Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.49 +1.09%
(9/3 15:15) ◀
|
Thursday, September 3, 2026 (3:20pm)
January 2026
|
▶ (9/3 15:25)
◀ 9/3 15:20 ▶

Option Volume

Detail
ℹ
Current (09/03 3:20pm) 10,710,058
Calls: 5,297,614 (49%)
Puts: 5,412,444 (51%)
Prior (09/02) 7,987,112
Calls: 3,624,644 (45%)
Puts: 4,362,468 (55%)
Current vs Prior +34.09%
Calls: +46.16% (Calls)
Puts: +24.07% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg +11.29%
Calls: +15.55%
Puts: +7.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 3:20pm) $1.69B
Calls: $1.34B (79%)
Puts: $347.03M (21%)
Prior (09/02) $948.86M
Calls: $572.03M (60%)
Puts: $376.83M (40%)
Current vs Prior +77.82%
Calls: +134.29%
Puts: -7.91%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +57.38%
Calls: +137.36%
Puts: -31.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:20pm) 1.02
Prior (09/02) 1.20
Current vs Prior -15.11%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 3:20pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.18% | 0.56%0.56% | 0.92%0.56% | 1.26%1.78% | 3.45%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -68.48% | -29.06%+183.69% | +15.84%-29.06% | -9.10%-3.73% | -4.40%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -69.54% | -29.48%+46.38% | +9.52%-30.42% | -15.36%-22.97% | -10.14%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -68.48% | -29.06%+183.69% | +15.84%-29.06% | -9.10%-3.73% | -4.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 0.89%
Calls: 1.45% | 1.27%
Puts: 1.47% | 0.50%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +30.36% | -1.11%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg -2.01% | -24.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.34B) vs puts ($347.03M). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (57% higher). Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,322 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 1612.5112.52$12.520.1%2170.471.4K
$779.00Oct 27.547.55$7.550.1%2440.401.1K
$774.00Oct 1613.6613.68$13.670.1%2450.481.2K
$775.00Oct 1613.0813.10$13.090.2%9340.4715.0K
$773.00Oct 912.5712.59$12.580.2%4530.4982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 258.408.41$8.410.1%5990.52301
$770.00Sep 308.088.09$8.090.1%3.9K0.473.4K
$774.00Sep 187.397.40$7.400.1%1.8K0.534.5K
$773.00Sep 186.946.95$6.950.1%1.6K0.514.3K
$772.00Sep 186.516.52$6.520.2%2.0K0.483.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 753 found (avg $0.32, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 30.180.19$0.195.3%616.6K0.313.4K
$773.00Sep 30.680.69$0.691.4%652.7K0.714.3K
$781.00Sep 40.090.10$0.1010.0%16.0K0.052.2K
$782.00Sep 40.060.07$0.0714.3%7.3K0.044.0K
$780.00Sep 40.160.17$0.175.9%38.1K0.0811.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.050.06$0.0616.7%584.5K0.10913
$773.00Sep 30.180.19$0.195.3%473.4K0.2915
$774.00Sep 30.670.68$0.681.5%180.4K0.691
$766.00Sep 40.250.26$0.263.8%24.2K0.096.9K
$765.00Sep 40.200.21$0.214.8%39.1K0.0755.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,179 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3148.29148.63$148.460.2%--1.0022
$635.00Sep 3138.38138.63$138.510.2%11.006
$620.00Sep 4152.07155.46$153.762.2%--1.0023
$625.00Sep 4147.03150.46$148.752.3%221.0026
$630.00Sep 4142.01145.47$143.742.4%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Sep 33.433.53$3.482.9%3.4K1.001
$778.00Sep 34.434.53$4.482.2%1.1K1.001
$779.00Sep 35.375.53$5.452.9%5901.00--
$780.00Sep 36.376.56$6.472.9%7641.0027
$781.00Sep 37.377.56$7.472.5%891.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,542 active (total vol 10.7M, top 652.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.680.69$0.691.4%652.7K0.714.3K
$774.00Sep 30.180.19$0.195.3%616.6K0.313.4K
$775.00Sep 30.040.05$0.0520.0%474.7K0.096.8K
$770.00Sep 33.503.59$3.552.5%464.2K0.978.0K
$772.00Sep 31.551.57$1.561.3%435.1K0.906.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.050.06$0.0616.7%584.5K0.10913
$773.00Sep 30.180.19$0.195.3%473.4K0.2915
$771.00Sep 30.030.04$0.0425.0%394.0K0.05864
$768.00Sep 30.010.02$0.0250.0%388.5K0.021.2K
$770.00Sep 30.020.03$0.0333.3%363.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.4%, max 12.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Sep 3Oct 1612.2%10.8%12.9%653.3K5.7K
$774.00Sep 3Oct 1612.0%10.7%11.8%616.9K4.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Sep 3Oct 1612.2%10.8%12.9%473.9K911
$774.00Sep 3Oct 1612.0%10.7%11.8%180.7K971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 682 found (best R:R 1.54, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$723.00$724.00Sep 11$0.22$0.78$0.2299%3.55$723.22
$733.00$734.00Oct 16$0.15$0.85$0.1585%5.67$733.15
$746.00$748.00Sep 25$1.05$0.95$1.0587%0.90$747.05
$750.00$752.00Oct 9$0.88$1.12$0.8877%1.27$750.88
$749.00$750.00Sep 18$0.25$0.75$0.2588%3.00$749.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$795.00Sep 30$1.18$1.82$1.1888%1.54$796.82
$793.00$791.00Sep 25$0.85$1.15$0.8585%1.35$792.15
$794.00$793.00Sep 18$0.33$0.67$0.3390%2.03$793.67
$800.00$799.00Sep 11$0.53$0.47$0.53100%0.89$799.47
$780.00$775.00Sep 17$2.58$2.42$2.5865%0.94$777.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 509 found (best R:R 0.79, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 14$2.21$2.21$2.7954%0.79$777.21
$775.00$780.00Sep 15$2.26$2.26$2.7454%0.82$777.26
$775.00$780.00Sep 17$2.38$2.38$2.6253%0.91$777.38
$775.00$780.00Sep 16$2.33$2.33$2.6753%0.87$777.33
$780.00$785.00Sep 14$1.35$1.35$3.6569%0.37$781.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Sep 3$0.13$0.13$0.8771%0.15$772.87
$769.00$768.00Sep 4$0.13$0.13$0.8781%0.15$768.87
$770.00$769.00Sep 4$0.17$0.17$0.8377%0.20$769.83
$766.00$765.00Sep 8$0.12$0.12$0.8883%0.14$765.88
$766.00$765.00Sep 9$0.15$0.15$0.8580%0.18$765.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Sep 3Sep 4$1.6112.0%11.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Sep 3Sep 4$1.3112.0%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 988 found (cheapest 0.11% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.69$0.19$0.88$772.12$773.880.11%
$774.00Sep 3$0.19$0.68$0.87$773.13$774.870.11%
$772.00Sep 3$1.56$0.06$1.62$770.38$773.620.21%
$775.00Sep 3$0.05$1.54$1.59$773.41$776.590.21%
$771.00Sep 3$2.54$0.04$2.58$768.42$773.580.33%
$776.00Sep 3$0.03$2.49$2.52$773.48$778.520.33%
$777.00Sep 3$0.02$3.48$3.50$773.50$780.500.45%
$770.00Sep 3$3.55$0.03$3.58$766.42$773.580.46%
$774.00Sep 4$1.80$1.99$3.79$770.21$777.790.49%
$775.00Sep 4$1.31$2.50$3.81$771.19$778.810.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$772.00Sep 3$0.05$0.06$0.11$771.89$775.11
$775.00$771.00Sep 3$0.05$0.04$0.09$770.91$775.09
$775.00$773.00Sep 3$0.05$0.19$0.24$772.76$775.24
$774.00$772.00Sep 3$0.19$0.06$0.25$771.75$774.25
$774.00$771.00Sep 3$0.19$0.04$0.23$770.77$774.23
$774.00$773.00Sep 3$0.19$0.19$0.38$772.62$774.38
$790.00$750.00Sep 14$0.43$0.60$1.03$748.97$791.03
$778.00$769.00Sep 4$0.41$0.56$0.97$768.03$778.97
$777.00$769.00Sep 4$0.62$0.56$1.18$767.82$778.18
$778.00$770.00Sep 4$0.41$0.73$1.14$768.86$779.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 1.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745781/782Sep 25$0.50$0.5050%1.00$744.50$781.50
744/745782/783Sep 25$0.48$0.5252%0.92$744.52$782.48
751/752781/782Sep 18$0.48$0.5252%0.92$751.52$781.48
750/751781/782Sep 18$0.47$0.5352%0.89$750.53$781.47
748/749781/782Sep 25$0.52$0.4848%1.08$748.48$781.52
751/752780/781Sep 18$0.50$0.5049%1.00$751.50$780.50
748/749782/783Sep 25$0.50$0.5049%1.00$748.50$782.50
744/745782/783Sep 30$0.51$0.4948%1.04$744.49$782.51
741/742783/784Oct 2$0.50$0.5049%1.00$741.50$783.50
750/751780/781Sep 18$0.49$0.5150%0.96$750.51$780.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.09$4.9114%54.56
$765.00$770.00$775.00Sep 15$0.62$4.3826%7.06
$760.00$765.00$770.00Sep 14$0.46$4.5421%9.87
$765.00$770.00$775.00Sep 16$0.54$4.4624%8.26
$765.00$770.00$775.00Sep 14$0.68$4.3228%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 14$0.69$4.3128%6.25
$760.00$765.00$770.00Sep 14$0.48$4.5221%9.42
$765.00$770.00$775.00Sep 15$0.65$4.3526%6.69
$755.00$760.00$765.00Sep 15$0.29$4.7114%16.24
$760.00$765.00$770.00Sep 15$0.47$4.5320%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,096 found (best net $-9.03, 1,072 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$9.03$55.97
$665.00$710.001:2Sep 10-$19.17$25.83
$635.00$690.001:2Oct 9-$31.47$23.53
$725.00$750.001:2Sep 17-$1.86$23.14
$730.00$750.001:2Sep 15-$5.41$14.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$785.001:2Sep 14-$1.54$8.46
$825.00$805.001:2Sep 18-$13.25$6.75
$790.00$780.001:2Sep 16-$1.12$8.88
$801.00$791.001:2Sep 10-$7.33$2.67
$830.00$810.001:2Oct 16-$18.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 1.77%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 16$13.660.480.1%1.77%1.83%2451.2K
$775.00Oct 16$13.080.470.2%1.69%1.89%93415.0K
$776.00Oct 16$12.510.470.3%1.62%1.94%2171.4K
$777.00Oct 16$11.940.450.5%1.54%2.00%92908
$778.00Oct 16$11.400.440.6%1.47%2.06%2422.9K
$779.00Oct 16$10.870.430.7%1.41%2.12%2961.9K
$780.00Oct 16$10.360.420.8%1.34%2.18%1.2K5.7K
$781.00Oct 16$9.860.411.0%1.27%2.25%952.2K
$782.00Oct 16$9.370.401.1%1.21%2.31%2161.2K
$783.00Oct 16$8.910.381.2%1.15%2.38%233969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,297,614
Total Puts 5,412,444
Put/Call Ratio 1.02
Net Difference -114,830

Prior's Put/Call Breakdown

Total Calls 3,624,644
Total Puts 4,362,468
Put/Call Ratio 1.20
Net Difference -737,824

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All