Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.18 +1.05%
(9/3 15:20) ◀
|
Thursday, September 3, 2026 (3:25pm)
January 2026
|
▶ (9/3 15:30)
◀ 9/3 15:25 ▶

Option Volume

Detail
ℹ
Current (09/03 3:25pm) 10,814,625
Calls: 5,340,106 (49%)
Puts: 5,474,519 (51%)
Prior (09/02) 8,052,074
Calls: 3,653,809 (45%)
Puts: 4,398,265 (55%)
Current vs Prior +34.31%
Calls: +46.15% (Calls)
Puts: +24.47% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg +12.38%
Calls: +16.48%
Puts: +8.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 3:25pm) $1.63B
Calls: $1.25B (77%)
Puts: $374.58M (23%)
Prior (09/02) $955.64M
Calls: $570.13M (60%)
Puts: $385.51M (40%)
Current vs Prior +70.39%
Calls: +119.90%
Puts: -2.84%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +51.88%
Calls: +122.04%
Puts: -26.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:25pm) 1.03
Prior (09/02) 1.20
Current vs Prior -14.84%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 3:25pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.18% | 0.56%0.56% | 0.92%0.56% | 1.26%1.77% | 3.45%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -68.24% | -29.03%+183.79% | +16.06%-29.03% | -9.16%-4.25% | -4.51%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -69.30% | -29.45%+46.43% | +9.72%-30.39% | -15.41%-23.38% | -10.24%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -68.24% | -29.03%+183.79% | +16.06%-29.03% | -9.16%-4.25% | -4.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 0.92%
Calls: 2.04% | 0.90%
Puts: 2.25% | 0.93%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +91.96% | +2.22%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg +44.30% | -22.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.25B) vs puts ($374.58M). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (52% higher). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,150 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3148.13148.32$148.230.1%--1.0022
$685.00Sep 388.1188.32$88.220.2%121.0013
$773.00Oct 912.3812.41$12.400.2%4710.4982
$774.00Oct 911.7911.82$11.810.3%1.2K0.47149
$777.00Oct 1611.7711.80$11.790.3%920.45908
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 307.847.86$7.850.3%1.2K0.45723
$779.00Oct 1614.8914.93$14.910.3%620.57641
$775.00Sep 3010.2810.31$10.300.3%5040.5511.5K
$766.00Sep 306.856.87$6.860.3%9280.401.2K
$772.00Sep 186.646.66$6.650.3%2.0K0.493.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 744 found (avg $0.32, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 30.100.11$0.119.1%628.7K0.203.4K
$773.00Sep 30.480.49$0.492.0%658.7K0.604.3K
$781.00Sep 40.090.10$0.1010.0%16.0K0.052.2K
$782.00Sep 40.060.07$0.0714.3%7.3K0.044.0K
$780.00Sep 40.140.15$0.156.7%38.7K0.0711.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.070.08$0.0812.5%598.5K0.13913
$773.00Sep 30.270.28$0.283.6%486.1K0.4015
$774.00Sep 30.880.90$0.892.2%190.8K0.811
$764.00Sep 40.160.17$0.175.9%17.7K0.066.3K
$762.00Sep 40.100.11$0.119.1%16.3K0.049.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,180 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3148.13148.32$148.230.1%--1.0022
$635.00Sep 3137.32138.32$137.820.7%11.006
$620.00Sep 4151.72155.53$153.632.5%--1.0023
$625.00Sep 4146.65150.46$148.562.6%221.0026
$630.00Sep 4141.63145.54$143.582.7%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 32.762.83$2.802.5%8.1K1.00--
$777.00Sep 33.753.85$3.802.6%3.5K1.001
$778.00Sep 34.764.85$4.811.9%1.1K1.001
$779.00Sep 35.765.83$5.801.2%6151.00--
$780.00Sep 36.696.87$6.782.7%8551.0027

Most actively traded options today. High liquidity = easy entry/exit. 2,542 active (total vol 10.8M, top 658.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.480.49$0.492.0%658.7K0.604.3K
$774.00Sep 30.100.11$0.119.1%628.7K0.203.4K
$775.00Sep 30.030.04$0.0425.0%483.4K0.076.8K
$770.00Sep 33.213.25$3.231.2%464.4K0.968.0K
$772.00Sep 31.281.30$1.291.6%436.3K0.876.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.070.08$0.0812.5%598.5K0.13913
$773.00Sep 30.270.28$0.283.6%486.1K0.4015
$771.00Sep 30.030.04$0.0425.0%394.4K0.06864
$768.00Sep 30.010.02$0.0250.0%389.0K0.021.2K
$770.00Sep 30.020.03$0.0333.3%364.3K0.041.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.2%, max 16.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Sep 3Oct 1612.5%10.7%16.6%628.9K4.5K
$773.00Sep 3Oct 1612.3%10.8%13.5%659.3K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Sep 3Oct 1612.5%10.7%16.6%191.1K971
$773.00Sep 3Oct 1612.3%10.8%14.1%486.7K911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 678 found (best R:R 0.72, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$677.00Sep 18$1.16$0.84$1.16100%0.72$676.16
$750.00$751.00Sep 18$0.16$0.84$0.1687%5.25$750.16
$735.00$736.00Sep 11$0.29$0.71$0.2998%2.45$735.29
$759.00$760.00Sep 18$0.13$0.87$0.1377%6.69$759.13
$706.00$707.00Sep 11$0.37$0.63$0.3799%1.70$706.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$799.00Sep 11$0.27$0.73$0.27100%2.70$799.73
$780.00$775.00Sep 17$2.51$2.49$2.5165%0.99$777.49
$785.00$784.00Sep 25$0.31$0.69$0.3173%2.23$784.69
$795.00$793.00Oct 16$1.14$0.86$1.1476%0.75$793.86
$800.00$799.00Oct 16$0.46$0.54$0.4681%1.17$799.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 504 found (best R:R 0.76, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 14$2.16$2.16$2.8455%0.76$777.16
$775.00$780.00Sep 15$2.21$2.21$2.7955%0.79$777.21
$775.00$780.00Sep 17$2.34$2.34$2.6654%0.88$777.34
$775.00$780.00Sep 16$2.29$2.29$2.7154%0.85$777.29
$780.00$785.00Sep 15$1.40$1.40$3.6069%0.39$781.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Sep 3$0.20$0.20$0.8060%0.25$772.80
$769.00$768.00Sep 4$0.15$0.15$0.8580%0.18$768.85
$768.00$767.00Sep 4$0.11$0.11$0.8984%0.12$767.89
$771.00$770.00Sep 4$0.24$0.24$0.7668%0.32$770.76
$751.00$750.00Sep 18$0.12$0.12$0.8884%0.14$750.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.57, cheapest $1.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.7212.3%11.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.4212.3%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 990 found (cheapest 0.10% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.49$0.28$0.77$772.23$773.770.10%
$774.00Sep 3$0.11$0.89$1.00$773.00$775.000.13%
$772.00Sep 3$1.29$0.08$1.37$770.63$773.370.18%
$775.00Sep 3$0.04$1.82$1.86$773.14$776.860.24%
$771.00Sep 3$2.25$0.04$2.29$768.71$773.290.30%
$776.00Sep 3$0.02$2.80$2.82$773.18$778.820.36%
$770.00Sep 3$3.23$0.03$3.26$766.74$773.260.42%
$777.00Sep 3$0.02$3.80$3.82$773.18$780.820.49%
$774.00Sep 4$1.67$2.15$3.82$770.18$777.820.49%
$773.00Sep 4$2.21$1.70$3.91$769.09$776.910.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$771.00Sep 3$0.04$0.04$0.08$770.92$775.08
$775.00$772.00Sep 3$0.04$0.08$0.12$771.88$775.12
$774.00$772.00Sep 3$0.11$0.08$0.19$771.81$774.19
$774.00$771.00Sep 3$0.11$0.04$0.15$770.85$774.15
$775.00$773.00Sep 3$0.04$0.28$0.32$772.68$775.32
$774.00$773.00Sep 3$0.11$0.28$0.39$772.61$774.39
$790.00$750.00Sep 14$0.40$0.62$1.02$748.98$791.02
$778.00$769.00Sep 4$0.36$0.62$0.98$768.02$778.98
$777.00$769.00Sep 4$0.56$0.62$1.18$767.82$778.18
$778.00$770.00Sep 4$0.36$0.80$1.16$768.84$779.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 1.04, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751780/781Sep 18$0.51$0.4951%1.04$750.49$780.51
750/751781/782Sep 18$0.48$0.5253%0.92$750.52$781.48
744/745782/783Sep 30$0.52$0.4849%1.08$744.48$782.52
743/744782/783Sep 30$0.51$0.4949%1.04$743.49$782.51
746/747782/783Sep 30$0.53$0.4747%1.13$746.47$782.53
750/751782/783Sep 18$0.45$0.5555%0.82$750.55$782.45
745/746782/783Sep 30$0.52$0.4848%1.08$745.48$782.52
749/750782/783Sep 30$0.55$0.4545%1.22$749.45$782.55
752/753780/781Sep 18$0.51$0.4949%1.04$752.49$780.51
744/745783/784Oct 2$0.52$0.4848%1.08$744.48$783.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 15$0.39$4.6121%11.82
$750.00$755.00$760.00Sep 15$0.11$4.8910%44.45
$765.00$770.00$775.00Sep 16$0.54$4.4624%8.26
$765.00$770.00$775.00Sep 14$0.70$4.3028%6.14
$760.00$765.00$770.00Sep 17$0.41$4.5919%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Sep 17$0.51$4.4924%8.80
$760.00$765.00$770.00Sep 15$0.46$4.5421%9.87
$765.00$770.00$775.00Sep 14$0.70$4.3028%6.14
$760.00$765.00$770.00Sep 14$0.49$4.5122%9.20
$760.00$765.00$770.00Sep 16$0.45$4.5520%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,090 found (best net $-9.14, 1,068 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$9.14$55.86
$665.00$710.001:2Sep 10-$19.07$25.93
$635.00$690.001:2Oct 9-$31.43$23.57
$725.00$750.001:2Sep 17-$1.87$23.13
$730.00$750.001:2Sep 15-$5.50$14.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Sep 18-$13.32$6.68
$795.00$785.001:2Sep 14-$2.59$7.41
$790.00$780.001:2Sep 16-$3.14$6.86
$801.00$791.001:2Sep 10-$7.82$2.18
$830.00$810.001:2Oct 16-$18.39$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 1.74%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 16$13.470.470.1%1.74%1.85%2451.2K
$775.00Oct 16$12.890.470.2%1.67%1.90%93615.0K
$776.00Oct 16$12.320.460.4%1.59%1.96%2171.4K
$777.00Oct 16$11.770.450.5%1.52%2.02%92908
$778.00Oct 16$11.230.440.6%1.45%2.08%2422.9K
$779.00Oct 16$10.700.430.8%1.38%2.14%3061.9K
$780.00Oct 16$10.190.410.9%1.32%2.20%1.2K5.7K
$781.00Oct 16$9.700.401.0%1.25%2.27%952.2K
$782.00Oct 16$9.220.391.1%1.19%2.33%2161.2K
$783.00Oct 16$8.760.381.3%1.13%2.40%234969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,340,106
Total Puts 5,474,519
Put/Call Ratio 1.03
Net Difference -134,413

Prior's Put/Call Breakdown

Total Calls 3,653,809
Total Puts 4,398,265
Put/Call Ratio 1.20
Net Difference -744,456

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All