Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.35 +1.07%
(9/3 15:30) ◀
|
Thursday, September 3, 2026 (3:35pm)
January 2026
|
▶ (9/3 15:40)
◀ 9/3 15:35 ▶

Option Volume

Detail
ℹ
Current (09/03 3:35pm) 11,078,048
Calls: 5,434,005 (49%)
Puts: 5,644,043 (51%)
Prior (09/02) 8,213,105
Calls: 3,721,157 (45%)
Puts: 4,491,948 (55%)
Current vs Prior +34.88%
Calls: +46.03% (Calls)
Puts: +25.65% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg +15.12%
Calls: +18.52%
Puts: +12.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 3:35pm) $1.71B
Calls: $1.30B (76%)
Puts: $405.91M (24%)
Prior (09/02) $977.69M
Calls: $585.35M (60%)
Puts: $392.34M (40%)
Current vs Prior +74.73%
Calls: +122.49%
Puts: +3.46%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +59.34%
Calls: +130.65%
Puts: -20.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:35pm) 1.04
Prior (09/02) 1.21
Current vs Prior -13.96%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 3:35pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.17% | 0.56%0.56% | 0.92%0.56% | 1.26%1.77% | 3.45%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -69.17% | -29.05%+183.74% | +16.35%-29.05% | -9.17%-4.34% | -4.49%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -70.20% | -29.47%+46.40% | +9.99%-30.40% | -15.43%-23.46% | -10.22%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -69.17% | -29.05%+183.74% | +16.35%-29.05% | -9.17%-4.34% | -4.49%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.68%
Calls: 1.79% | 0.88%
Puts: 1.28% | 0.48%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +37.50% | -24.44%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg +3.36% | -42.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.30B) vs puts ($405.91M). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (59% higher). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,294 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 308.698.70$8.700.1%1.3K0.4612.1K
$775.00Oct 1612.9712.99$12.980.2%9600.4615.0K
$625.00Sep 3148.20148.43$148.320.2%--1.0022
$776.00Oct 1612.4012.42$12.410.2%2180.461.4K
$775.00Oct 911.2911.31$11.300.2%2850.47303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 308.148.15$8.150.1%4.0K0.473.4K
$774.00Sep 187.487.49$7.490.1%1.8K0.534.5K
$920.00Sep 3146.55146.80$146.680.2%11.00--
$774.00Oct 911.4111.43$11.420.2%440.5315
$762.00Sep 305.685.69$5.690.2%5790.34945

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 750 found (avg $0.32, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 30.120.13$0.137.7%656.3K0.223.4K
$773.00Sep 30.550.56$0.561.8%672.4K0.644.3K
$782.00Sep 40.060.07$0.0714.3%7.7K0.044.0K
$781.00Sep 40.100.11$0.119.1%16.5K0.052.2K
$780.00Sep 40.150.16$0.166.3%40.1K0.0811.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.050.06$0.0616.7%619.4K0.11913
$773.00Sep 30.200.21$0.214.8%511.4K0.3615
$774.00Sep 30.770.78$0.781.3%203.6K0.781
$764.00Sep 40.150.16$0.166.3%17.9K0.066.3K
$763.00Sep 40.120.13$0.137.7%13.4K0.058.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,184 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3148.20148.43$148.320.2%--1.0022
$635.00Sep 3137.38138.43$137.910.8%11.006
$685.00Sep 388.2488.43$88.340.2%121.0013
$700.00Sep 373.2473.46$73.350.3%41.004
$715.00Sep 358.2558.43$58.340.3%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 3146.55146.80$146.680.2%11.00--
$782.00Sep 48.428.77$8.594.1%1.6K1.00--
$783.00Sep 49.429.79$9.613.9%1.8K1.00--
$784.00Sep 410.4010.83$10.624.0%6541.00--
$785.00Sep 411.3911.80$11.603.5%1.7K1.008

Most actively traded options today. High liquidity = easy entry/exit. 2,552 active (total vol 11.1M, top 672.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.550.56$0.561.8%672.4K0.644.3K
$774.00Sep 30.120.13$0.137.7%656.3K0.223.4K
$775.00Sep 30.020.03$0.0333.3%495.3K0.066.8K
$770.00Sep 33.353.41$3.381.8%464.7K1.008.0K
$772.00Sep 31.391.41$1.401.4%437.8K0.906.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.050.06$0.0616.7%619.4K0.11913
$773.00Sep 30.200.21$0.214.8%511.4K0.3615
$771.00Sep 30.020.03$0.0333.3%397.7K0.04864
$768.00Sep 30.010.02$0.0250.0%390.4K0.021.2K
$770.00Sep 30.010.02$0.0250.0%369.2K0.021.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.0%, max 25.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Sep 3Oct 1613.4%10.7%25.7%656.6K4.5K
$773.00Sep 3Oct 1613.2%10.8%22.3%673.2K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Sep 3Oct 1613.4%10.7%25.7%203.9K971
$773.00Sep 3Oct 1613.2%10.8%22.3%512.0K911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 700 found (best R:R 0.72, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$749.00Sep 11$0.12$0.88$0.1295%7.33$748.12
$754.00$755.00Sep 18$0.16$0.84$0.1683%5.25$754.16
$735.00$736.00Sep 11$0.32$0.68$0.3298%2.13$735.32
$753.00$754.00Sep 11$0.27$0.73$0.2792%2.70$753.27
$738.00$740.00Oct 9$1.05$0.95$1.0585%0.90$739.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$790.00Oct 2$3.49$2.51$3.4984%0.72$792.51
$793.00$790.00Sep 30$1.48$1.52$1.4882%1.03$791.52
$789.00$787.00Oct 16$0.47$1.53$0.4769%3.26$788.53
$780.00$775.00Sep 17$2.04$2.96$2.0465%1.45$777.96
$795.00$790.00Oct 9$3.07$1.93$3.0779%0.63$791.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 0.78, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 14$2.19$2.19$2.8155%0.78$777.19
$775.00$780.00Sep 15$2.23$2.23$2.7754%0.81$777.23
$775.00$780.00Sep 17$2.36$2.36$2.6453%0.89$777.36
$775.00$780.00Sep 16$2.31$2.31$2.6954%0.86$777.31
$780.00$785.00Sep 15$1.42$1.42$3.5869%0.40$781.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Sep 3$0.15$0.15$0.8564%0.18$772.85
$769.00$768.00Sep 4$0.14$0.14$0.8680%0.16$768.86
$768.00$767.00Sep 4$0.10$0.10$0.9084%0.11$767.90
$770.00$769.00Sep 4$0.18$0.18$0.8275%0.22$769.82
$762.00$761.00Sep 11$0.14$0.14$0.8682%0.16$761.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.57, cheapest $1.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.7213.2%11.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.4213.2%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 991 found (cheapest 0.10% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.56$0.21$0.77$772.23$773.770.10%
$774.00Sep 3$0.13$0.78$0.91$773.09$774.910.12%
$772.00Sep 3$1.40$0.06$1.46$770.54$773.460.19%
$775.00Sep 3$0.03$1.68$1.71$773.29$776.710.22%
$771.00Sep 3$2.38$0.03$2.41$768.59$773.410.31%
$776.00Sep 3$0.02$2.66$2.68$773.32$778.680.35%
$770.00Sep 3$3.38$0.02$3.40$766.60$773.400.44%
$777.00Sep 3$0.01$3.64$3.65$773.35$780.650.47%
$774.00Sep 4$1.73$2.08$3.81$770.19$777.810.49%
$775.00Sep 4$1.25$2.61$3.86$771.14$778.860.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$772.00Sep 3$0.03$0.06$0.09$771.91$775.09
$774.00$772.00Sep 3$0.13$0.06$0.19$771.81$774.19
$775.00$773.00Sep 3$0.03$0.21$0.24$772.76$775.24
$774.00$773.00Sep 3$0.13$0.21$0.34$772.66$774.34
$790.00$750.00Sep 14$0.42$0.61$1.03$748.97$791.03
$778.00$769.00Sep 4$0.39$0.59$0.98$768.02$778.98
$777.00$769.00Sep 4$0.60$0.59$1.19$767.81$778.19
$778.00$770.00Sep 4$0.39$0.77$1.16$768.84$779.16
$790.00$750.00Sep 15$0.55$0.77$1.32$748.68$791.32
$790.00$755.00Sep 14$0.42$0.90$1.32$753.68$791.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 1.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752780/781Sep 18$0.50$0.5050%1.00$751.50$780.50
750/751780/781Sep 18$0.49$0.5151%0.96$750.51$780.49
744/745782/783Sep 30$0.51$0.4949%1.04$744.49$782.51
747/748782/783Sep 30$0.53$0.4746%1.13$747.47$782.53
743/744782/783Sep 30$0.50$0.5049%1.00$743.50$782.50
744/745783/784Sep 30$0.49$0.5150%0.96$744.51$783.49
747/748783/784Sep 30$0.51$0.4948%1.04$747.49$783.51
761/762780/781Sep 11$0.46$0.5453%0.85$761.54$780.46
743/744783/784Sep 30$0.48$0.5251%0.92$743.52$783.48
745/746782/783Sep 30$0.51$0.4948%1.04$745.49$782.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 17$0.08$4.9214%61.50
$760.00$765.00$770.00Sep 14$0.47$4.5322%9.64
$750.00$755.00$760.00Sep 15$0.13$4.8710%37.46
$760.00$765.00$770.00Sep 15$0.46$4.5421%9.87
$770.00$775.00$780.00Sep 14$0.80$4.2031%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.49$4.5122%9.20
$755.00$760.00$765.00Sep 15$0.29$4.7115%16.24
$755.00$760.00$765.00Sep 14$0.30$4.7015%15.67
$760.00$765.00$770.00Sep 15$0.48$4.5221%9.42
$765.00$770.00$775.00Sep 14$0.72$4.2828%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,095 found (best net $-8.69, 1,069 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$8.69$56.31
$665.00$710.001:2Sep 10-$19.07$25.93
$635.00$690.001:2Oct 9-$31.46$23.54
$725.00$750.001:2Sep 17-$1.89$23.11
$730.00$750.001:2Sep 15-$5.50$14.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Sep 18-$13.23$6.77
$795.00$785.001:2Sep 14-$2.40$7.60
$790.00$780.001:2Sep 16-$1.40$8.60
$801.00$791.001:2Sep 10-$7.63$2.37
$830.00$810.001:2Oct 16-$18.39$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 1.75%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 16$13.550.480.1%1.75%1.84%2881.2K
$775.00Oct 16$12.970.460.2%1.68%1.89%96015.0K
$776.00Oct 16$12.400.460.3%1.60%1.95%2181.4K
$777.00Oct 16$11.840.450.5%1.53%2.00%92908
$778.00Oct 16$11.300.440.6%1.46%2.06%2422.9K
$779.00Oct 16$10.770.430.7%1.39%2.12%3111.9K
$780.00Oct 16$10.260.420.9%1.33%2.19%1.2K5.7K
$781.00Oct 16$9.770.401.0%1.26%2.25%972.2K
$782.00Oct 16$9.280.391.1%1.20%2.32%2161.2K
$783.00Oct 16$8.820.381.2%1.14%2.39%236969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,434,005
Total Puts 5,644,043
Put/Call Ratio 1.04
Net Difference -210,038

Prior's Put/Call Breakdown

Total Calls 3,721,157
Total Puts 4,491,948
Put/Call Ratio 1.21
Net Difference -770,791

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All