Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.49 +1.09%
(9/3 15:35) ◀
|
Thursday, September 3, 2026 (3:40pm)
January 2026
|
▶ (9/3 15:45)
◀ 9/3 15:40 ▶

Option Volume

Detail
ℹ
Current (09/03 3:40pm) 11,153,670
Calls: 5,463,676 (49%)
Puts: 5,689,994 (51%)
Prior (09/02) 8,281,082
Calls: 3,750,839 (45%)
Puts: 4,530,243 (55%)
Current vs Prior +34.69%
Calls: +45.67% (Calls)
Puts: +25.60% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg +15.90%
Calls: +19.17%
Puts: +12.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 3:40pm) $1.74B
Calls: $1.35B (77%)
Puts: $398.10M (23%)
Prior (09/02) $976.96M
Calls: $564.50M (58%)
Puts: $412.46M (42%)
Current vs Prior +78.52%
Calls: +138.43%
Puts: -3.48%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +62.68%
Calls: +138.37%
Puts: -21.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:40pm) 1.04
Prior (09/02) 1.21
Current vs Prior -13.77%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 3:40pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.17% | 0.56%0.56% | 0.93%0.56% | 1.26%1.78% | 3.45%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -69.86% | -29.06%+183.69% | +16.66%-29.06% | -9.10%-4.15% | -4.55%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -70.87% | -29.48%+46.38% | +10.29%-30.42% | -15.36%-23.30% | -10.27%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -69.86% | -29.06%+183.69% | +16.66%-29.06% | -9.10%-4.15% | -4.55%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 0.68%
Calls: 1.54% | 0.85%
Puts: 3.03% | 0.50%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +104.46% | -24.44%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg +53.69% | -42.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.35B) vs puts ($398.10M). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (63% higher). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,317 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 1614.2214.24$14.230.1%7270.491.4K
$774.00Oct 1613.6213.64$13.630.1%2890.481.2K
$775.00Oct 1613.0313.05$13.040.2%9750.4615.0K
$776.00Oct 1612.4612.48$12.470.2%2180.461.4K
$625.00Sep 3148.33148.57$148.450.2%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 187.897.90$7.900.1%8250.557.8K
$760.00Oct 167.847.85$7.850.1%12.1K0.356.3K
$773.00Sep 186.956.96$6.960.1%1.7K0.514.3K
$771.00Sep 186.116.12$6.120.2%1.6K0.462.7K
$775.00Sep 155.655.66$5.660.2%2110.5460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 746 found (avg $0.32, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 30.140.15$0.156.7%664.9K0.263.4K
$773.00Sep 30.640.65$0.651.5%676.2K0.704.3K
$782.00Sep 40.060.07$0.0714.3%7.7K0.044.0K
$781.00Sep 40.100.11$0.119.1%16.7K0.062.2K
$780.00Sep 40.160.17$0.175.9%41.4K0.0811.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.150.16$0.166.3%524.9K0.3015
$774.00Sep 30.650.67$0.663.0%208.3K0.741
$764.00Sep 40.140.15$0.156.7%18.6K0.066.3K
$765.00Sep 40.180.19$0.195.3%40.6K0.0755.5K
$763.00Sep 40.110.12$0.128.3%13.9K0.048.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,183 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3148.33148.57$148.450.2%--1.0022
$635.00Sep 3138.10138.57$138.330.3%11.006
$685.00Sep 388.3088.57$88.440.3%121.0013
$700.00Sep 373.3773.57$73.470.3%41.004
$715.00Sep 358.3858.57$58.480.3%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 3146.44146.70$146.570.2%11.00--
$782.00Sep 48.428.69$8.563.2%1.6K1.00--
$783.00Sep 49.429.78$9.603.7%1.8K1.00--
$784.00Sep 410.4010.78$10.593.6%6541.00--
$785.00Sep 411.3911.79$11.593.5%1.7K1.008

Most actively traded options today. High liquidity = easy entry/exit. 2,555 active (total vol 11.1M, top 676.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.640.65$0.651.5%676.2K0.704.3K
$774.00Sep 30.140.15$0.156.7%664.9K0.263.4K
$775.00Sep 30.030.04$0.0425.0%498.3K0.076.8K
$770.00Sep 33.463.54$3.502.3%464.8K0.978.0K
$772.00Sep 31.491.55$1.523.9%438.3K0.916.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.040.05$0.0520.0%625.5K0.09913
$773.00Sep 30.150.16$0.166.3%524.9K0.3015
$771.00Sep 30.020.03$0.0333.3%398.5K0.04864
$768.00Sep 30.010.02$0.0250.0%390.5K0.021.2K
$770.00Sep 30.010.02$0.0250.0%370.0K0.021.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.7%, max 28.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Sep 3Oct 1613.7%10.7%28.4%665.2K4.5K
$773.00Sep 3Oct 1613.5%10.8%25.0%677.0K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Sep 3Oct 1613.7%10.7%28.4%208.6K971
$773.00Sep 3Oct 1613.5%10.8%25.0%525.4K911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 696 found (best R:R 0.95, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$749.00Sep 11$0.14$0.86$0.1495%6.14$748.14
$735.00$736.00Sep 11$0.32$0.68$0.3298%2.13$735.32
$754.00$755.00Sep 18$0.21$0.79$0.2184%3.76$754.21
$744.00$745.00Sep 30$0.29$0.71$0.2986%2.45$744.29
$745.00$746.00Sep 30$0.31$0.69$0.3185%2.23$745.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$790.00Sep 30$1.54$1.46$1.5482%0.95$791.46
$795.00$790.00Oct 9$2.96$2.04$2.9679%0.69$792.04
$780.00$775.00Sep 17$2.11$2.89$2.1165%1.37$777.89
$800.00$799.00Sep 11$0.27$0.73$0.27100%2.70$799.73
$798.00$795.00Sep 30$1.91$1.09$1.9188%0.57$796.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 509 found (best R:R 0.82, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 15$2.25$2.25$2.7554%0.82$777.25
$775.00$780.00Sep 14$2.20$2.20$2.8054%0.79$777.20
$775.00$780.00Sep 17$2.37$2.37$2.6353%0.90$777.37
$775.00$780.00Sep 16$2.32$2.32$2.6854%0.87$777.32
$780.00$785.00Sep 14$1.35$1.35$3.6570%0.37$781.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Sep 3$0.11$0.11$0.8970%0.12$772.89
$770.00$769.00Sep 4$0.18$0.18$0.8276%0.22$769.82
$769.00$768.00Sep 4$0.13$0.13$0.8781%0.15$768.87
$760.00$759.00Sep 11$0.11$0.11$0.8985%0.12$759.89
$765.00$764.00Sep 9$0.13$0.13$0.8782%0.15$764.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.56, cheapest $1.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.7013.5%11.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.4213.5%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 992 found (cheapest 0.10% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.65$0.16$0.81$772.19$773.810.10%
$774.00Sep 3$0.15$0.66$0.81$773.19$774.810.10%
$772.00Sep 3$1.52$0.05$1.57$770.43$773.570.20%
$775.00Sep 3$0.04$1.57$1.61$773.39$776.610.21%
$771.00Sep 3$2.50$0.03$2.53$768.47$773.530.33%
$776.00Sep 3$0.02$2.53$2.55$773.45$778.550.33%
$770.00Sep 3$3.50$0.02$3.52$766.48$773.520.46%
$777.00Sep 3$0.01$3.52$3.53$773.47$780.530.46%
$774.00Sep 4$1.79$2.01$3.80$770.20$777.800.49%
$775.00Sep 4$1.31$2.53$3.84$771.16$778.840.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$772.00Sep 3$0.04$0.05$0.09$771.91$775.09
$774.00$772.00Sep 3$0.15$0.05$0.20$771.80$774.20
$775.00$773.00Sep 3$0.04$0.16$0.20$772.80$775.20
$774.00$773.00Sep 3$0.15$0.16$0.31$772.69$774.31
$778.00$769.00Sep 4$0.41$0.55$0.96$768.04$778.96
$790.00$750.00Sep 14$0.43$0.60$1.03$748.97$791.03
$777.00$769.00Sep 4$0.63$0.55$1.18$767.82$778.18
$778.00$770.00Sep 4$0.41$0.73$1.14$768.86$779.14
$790.00$750.00Sep 15$0.56$0.75$1.31$748.69$791.31
$790.00$755.00Sep 14$0.43$0.89$1.32$753.68$791.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 1.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
740/741782/783Sep 30$0.50$0.5051%1.00$740.50$782.50
740/741783/784Sep 30$0.48$0.5253%0.92$740.52$783.48
746/747782/783Sep 25$0.49$0.5151%0.96$746.51$782.49
752/753781/782Sep 18$0.49$0.5151%0.96$752.51$781.49
750/751781/782Sep 18$0.47$0.5353%0.89$750.53$781.47
752/753780/781Sep 18$0.51$0.4949%1.04$752.49$780.51
748/749782/783Sep 25$0.50$0.5050%1.00$748.50$782.50
744/745782/783Sep 30$0.51$0.4949%1.04$744.49$782.51
750/751780/781Sep 18$0.49$0.5150%0.96$750.51$780.49
756/757781/782Sep 18$0.53$0.4746%1.13$756.47$781.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.18$4.8214%26.78
$760.00$765.00$770.00Sep 14$0.43$4.5721%10.63
$760.00$765.00$770.00Sep 15$0.43$4.5721%10.63
$765.00$770.00$775.00Sep 17$0.51$4.4922%8.80
$755.00$760.00$765.00Sep 17$0.26$4.7414%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Sep 17$0.14$4.8624%34.71
$765.00$770.00$775.00Sep 14$0.70$4.3028%6.14
$760.00$765.00$770.00Sep 15$0.46$4.5421%9.87
$760.00$765.00$770.00Sep 14$0.49$4.5122%9.20
$755.00$760.00$765.00Sep 14$0.30$4.7015%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,097 found (best net $-8.68, 1,073 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$8.68$56.32
$665.00$710.001:2Sep 10-$19.07$25.93
$635.00$690.001:2Oct 9-$31.44$23.56
$725.00$750.001:2Sep 17-$1.89$23.11
$730.00$750.001:2Sep 15-$5.49$14.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Sep 18-$13.26$6.74
$795.00$785.001:2Sep 14-$2.22$7.78
$790.00$780.001:2Sep 16-$1.36$8.64
$801.00$791.001:2Sep 10-$7.59$2.41
$830.00$810.001:2Oct 16-$18.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 1.76%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 16$13.620.480.1%1.76%1.83%2891.2K
$775.00Oct 16$13.030.460.2%1.68%1.88%97515.0K
$776.00Oct 16$12.460.460.3%1.61%1.94%2181.4K
$777.00Oct 16$11.900.450.5%1.54%1.99%93908
$778.00Oct 16$11.360.440.6%1.47%2.05%2422.9K
$779.00Oct 16$10.830.430.7%1.40%2.11%3111.9K
$780.00Oct 16$10.310.420.8%1.33%2.17%1.2K5.7K
$781.00Oct 16$9.820.411.0%1.27%2.24%972.2K
$782.00Oct 16$9.330.391.1%1.21%2.31%2161.2K
$783.00Oct 16$8.860.381.2%1.15%2.37%236969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,463,676
Total Puts 5,689,994
Put/Call Ratio 1.04
Net Difference -226,318

Prior's Put/Call Breakdown

Total Calls 3,750,839
Total Puts 4,530,243
Put/Call Ratio 1.21
Net Difference -779,404

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All