Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$773.25 +1.06%
(9/3 15:45) ◀
|
Thursday, September 3, 2026 (3:50pm)
January 2026
|
▶ (9/3 15:55)
◀ 9/3 15:50 ▶

Option Volume

Detail
ℹ
Current (09/03 3:50pm) 11,435,529
Calls: 5,553,276 (49%)
Puts: 5,882,253 (51%)
Prior (09/02) 8,488,570
Calls: 3,832,109 (45%)
Puts: 4,656,461 (55%)
Current vs Prior +34.72%
Calls: +44.91% (Calls)
Puts: +26.32% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg +18.83%
Calls: +21.13%
Puts: +16.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 3:50pm) $1.74B
Calls: $1.30B (75%)
Puts: $436.84M (25%)
Prior (09/02) $1.01B
Calls: $616.79M (61%)
Puts: $388.68M (39%)
Current vs Prior +72.71%
Calls: +110.71%
Puts: +12.39%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +61.97%
Calls: +130.17%
Puts: -13.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:50pm) 1.06
Prior (09/02) 1.22
Current vs Prior -12.83%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -3.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 3:50pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.17% | 0.56%0.56% | 0.92%0.56% | 1.26%1.78% | 3.44%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -70.54% | -29.20%+183.14% | +16.37%-29.20% | -9.17%-3.98% | -4.70%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -71.53% | -29.62%+46.09% | +10.02%-30.55% | -15.42%-23.17% | -10.41%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -70.54% | -29.20%+183.14% | +16.37%-29.20% | -9.17%-3.98% | -4.70%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.60% | 0.92%
Calls: 4.26% | 0.90%
Puts: 4.94% | 0.94%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +310.71% | +2.22%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg +208.72% | -22.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.30B). Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (62% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,108 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 1614.0614.09$14.080.2%7470.491.4K
$775.00Oct 1612.8812.91$12.900.2%9820.4715.0K
$776.00Oct 1612.3112.34$12.330.2%2210.461.4K
$774.00Oct 911.7811.81$11.800.3%1.2K0.47149
$777.00Oct 1611.7611.79$11.770.3%930.45908
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 1611.7111.74$11.730.3%5110.502.0K
$774.00Sep 187.527.54$7.530.3%1.8K0.534.5K
$778.00Oct 1614.3514.39$14.370.3%740.56550
$776.00Sep 3010.7210.75$10.740.3%1850.56422
$777.00Oct 1613.8713.91$13.890.3%440.551.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 745 found (avg $0.32, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 30.090.10$0.1010.0%686.0K0.203.4K
$773.00Sep 30.460.48$0.474.3%686.0K0.644.3K
$782.00Sep 40.060.07$0.0714.3%7.8K0.044.0K
$781.00Sep 40.100.11$0.119.1%17.0K0.052.2K
$779.00Sep 40.240.25$0.254.0%19.5K0.113.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.180.19$0.195.3%555.2K0.3715
$774.00Sep 30.790.83$0.814.9%218.9K0.811
$762.00Sep 40.090.10$0.1010.0%17.5K0.049.4K
$765.00Sep 40.190.20$0.205.0%41.8K0.0755.5K
$763.00Sep 40.120.13$0.137.7%14.8K0.058.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,187 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3146.00150.31$148.162.9%--1.0022
$635.00Sep 3136.00140.31$138.163.1%11.006
$620.00Sep 4151.65155.53$153.592.5%--1.0023
$625.00Sep 4146.65150.46$148.562.6%221.0026
$630.00Sep 4141.63145.54$143.582.7%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 32.562.84$2.7010.4%8.4K1.00--
$777.00Sep 33.553.81$3.687.1%3.6K1.001
$778.00Sep 34.554.82$4.695.8%1.2K1.001
$779.00Sep 35.555.85$5.705.3%6801.00--
$780.00Sep 36.556.84$6.704.3%8941.0027

Most actively traded options today. High liquidity = easy entry/exit. 2,562 active (total vol 11.4M, top 686.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.460.48$0.474.3%686.0K0.644.3K
$774.00Sep 30.090.10$0.1010.0%686.0K0.203.4K
$775.00Sep 30.020.03$0.0333.3%511.1K0.066.8K
$770.00Sep 33.213.45$3.337.2%465.5K0.988.0K
$772.00Sep 31.291.35$1.324.5%441.9K0.906.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.030.04$0.0425.0%641.8K0.10913
$773.00Sep 30.180.19$0.195.3%555.2K0.3715
$771.00Sep 30.020.03$0.0333.3%409.4K0.05864
$768.00Sep 30.010.02$0.0250.0%395.5K0.021.2K
$770.00Sep 30.010.02$0.0250.0%378.8K0.021.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.7%, max 38.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Sep 3Oct 1614.8%10.7%38.0%686.3K4.5K
$773.00Sep 3Oct 1613.3%10.8%23.4%686.8K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Sep 3Oct 1614.8%10.7%38.0%219.3K971
$773.00Sep 3Oct 1613.3%10.8%23.4%555.7K911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 685 found (best R:R 0.52, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$741.00Sep 18$0.12$0.88$0.1294%7.33$740.12
$730.00$731.00Sep 18$0.26$0.74$0.2697%2.85$730.26
$761.00$762.00Sep 11$0.16$0.84$0.1683%5.25$761.16
$743.00$744.00Sep 11$0.35$0.65$0.3596%1.86$743.35
$757.00$758.00Sep 11$0.38$0.62$0.3888%1.63$757.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Sep 16$6.56$3.44$6.5687%0.52$783.44
$785.00$783.00Oct 9$0.19$1.81$0.1966%9.53$784.81
$789.00$787.00Oct 2$0.56$1.44$0.5675%2.57$788.44
$810.00$809.00Sep 3$0.10$0.90$0.10100%9.00$809.90
$793.00$791.00Oct 16$0.66$1.34$0.6674%2.03$792.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 0.76, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 14$2.16$2.16$2.8455%0.76$777.16
$775.00$780.00Sep 15$2.21$2.21$2.7955%0.79$777.21
$775.00$780.00Sep 16$2.29$2.29$2.7154%0.85$777.29
$775.00$780.00Sep 17$2.33$2.33$2.6754%0.87$777.33
$780.00$785.00Sep 17$1.66$1.66$3.3465%0.50$781.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Sep 3$0.15$0.15$0.8563%0.18$772.85
$768.00$767.00Sep 4$0.11$0.11$0.8984%0.12$767.89
$769.00$768.00Sep 4$0.14$0.14$0.8680%0.16$768.86
$770.00$769.00Sep 4$0.18$0.18$0.8275%0.22$769.82
$767.00$766.00Sep 8$0.15$0.15$0.8579%0.18$766.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.62, cheapest $1.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.7613.3%11.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.4813.3%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 997 found (cheapest 0.09% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.47$0.19$0.66$772.34$773.660.09%
$774.00Sep 3$0.10$0.81$0.91$773.09$774.910.12%
$772.00Sep 3$1.32$0.04$1.36$770.64$773.360.18%
$775.00Sep 3$0.03$1.75$1.78$773.22$776.780.23%
$771.00Sep 3$2.29$0.03$2.32$768.68$773.320.30%
$776.00Sep 3$0.01$2.70$2.71$773.29$778.710.35%
$770.00Sep 3$3.33$0.02$3.35$766.65$773.350.43%
$777.00Sep 3$0.01$3.68$3.69$773.31$780.690.48%
$774.00Sep 4$1.68$2.12$3.80$770.20$777.800.49%
$773.00Sep 4$2.23$1.67$3.90$769.10$776.900.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$772.00Sep 3$0.03$0.04$0.07$771.93$775.07
$774.00$772.00Sep 3$0.10$0.04$0.14$771.86$774.14
$775.00$773.00Sep 3$0.03$0.19$0.22$772.78$775.22
$774.00$773.00Sep 3$0.10$0.19$0.29$772.71$774.29
$790.00$750.00Sep 14$0.42$0.61$1.03$748.97$791.03
$778.00$769.00Sep 4$0.39$0.59$0.98$768.02$778.98
$777.00$769.00Sep 4$0.59$0.59$1.18$767.82$778.18
$778.00$770.00Sep 4$0.39$0.77$1.16$768.84$779.16
$790.00$750.00Sep 15$0.55$0.77$1.32$748.68$791.32
$790.00$755.00Sep 14$0.42$0.91$1.33$753.67$791.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 1.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745781/782Sep 25$0.50$0.5051%1.00$744.50$781.50
742/743782/783Sep 30$0.50$0.5050%1.00$742.50$782.50
748/749781/782Sep 25$0.52$0.4848%1.08$748.48$781.52
751/752780/781Sep 18$0.50$0.5050%1.00$751.50$780.50
754/755780/781Sep 18$0.53$0.4747%1.13$754.47$780.53
744/745783/784Oct 2$0.52$0.4848%1.08$744.48$783.52
750/751780/781Sep 18$0.49$0.5151%0.96$750.51$780.49
747/748781/782Sep 25$0.51$0.4949%1.04$747.49$781.51
741/742783/784Oct 2$0.50$0.5050%1.00$741.50$783.50
744/745782/783Sep 30$0.51$0.4949%1.04$744.49$782.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 384 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 15$0.23$4.7721%20.74
$760.00$765.00$770.00Sep 16$0.21$4.7920%22.81
$755.00$760.00$765.00Sep 17$0.14$4.8614%34.71
$773.00$774.00$775.00Sep 3$0.30$0.7058%2.33
$750.00$755.00$760.00Sep 16$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.49$4.5122%9.20
$770.00$775.00$780.00Sep 17$0.55$4.4524%8.09
$760.00$765.00$770.00Sep 15$0.47$4.5321%9.64
$755.00$760.00$765.00Sep 14$0.30$4.7015%15.67
$765.00$770.00$775.00Sep 14$0.72$4.2828%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,084 found (best net $-8.86, 1,059 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$8.86$56.14
$665.00$710.001:2Sep 10-$19.02$25.98
$635.00$690.001:2Oct 9-$31.43$23.57
$725.00$750.001:2Sep 17-$2.35$22.65
$730.00$750.001:2Sep 15-$5.82$14.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Sep 18-$13.31$6.69
$795.00$785.001:2Sep 14-$4.45$5.55
$790.00$780.001:2Sep 16-$3.69$6.31
$801.00$791.001:2Sep 10-$7.76$2.24
$830.00$810.001:2Oct 16-$18.32$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 1.74%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Oct 16$13.460.480.1%1.74%1.84%2931.2K
$775.00Oct 16$12.880.470.2%1.67%1.89%98215.0K
$776.00Oct 16$12.310.460.4%1.59%1.95%2211.4K
$777.00Oct 16$11.760.450.5%1.52%2.01%93908
$778.00Oct 16$11.220.440.6%1.45%2.07%2462.9K
$779.00Oct 16$10.690.430.7%1.38%2.13%3121.9K
$780.00Oct 16$10.180.410.9%1.32%2.19%1.2K5.7K
$781.00Oct 16$9.690.401.0%1.25%2.26%982.2K
$782.00Oct 16$9.210.391.1%1.19%2.32%2171.2K
$783.00Oct 16$8.740.381.3%1.13%2.39%236969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,553,276
Total Puts 5,882,253
Put/Call Ratio 1.06
Net Difference -328,977

Prior's Put/Call Breakdown

Total Calls 3,832,109
Total Puts 4,656,461
Put/Call Ratio 1.22
Net Difference -824,352

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All