Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$772.95 +1.02%
(9/3 15:50) ◀
|
Thursday, September 3, 2026 (3:55pm)
January 2026
|
▶ (9/3 16:00)
◀ 9/3 15:55 ▶

Option Volume

Detail
ℹ
Current (09/03 3:55pm) 11,527,690
Calls: 5,585,774 (48%)
Puts: 5,941,916 (52%)
Prior (09/02) 8,566,149
Calls: 3,864,101 (45%)
Puts: 4,702,048 (55%)
Current vs Prior +34.57%
Calls: +44.56% (Calls)
Puts: +26.37% (Puts)
Prior 7-Day Total 67,362,115
Calls: 32,092,991 (48%)
Puts: 35,269,124 (52%)
Prior 7-Day Average 9,623,159
Calls: 4,584,713 (48%)
Puts: 5,038,446 (52%)
Current vs Prior 7-Day Avg +19.79%
Calls: +21.83%
Puts: +17.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 3:55pm) $1.67B
Calls: $1.21B (72%)
Puts: $463.33M (28%)
Prior (09/02) $998.00M
Calls: $565.87M (57%)
Puts: $432.13M (43%)
Current vs Prior +67.70%
Calls: +113.89%
Puts: +7.22%
Prior 7-Day Total $7.50B
Calls: $3.95B (53%)
Puts: $3.55B (47%)
Prior 7-Day Average $1.07B
Calls: $564.64M (53%)
Puts: $507.47M (47%)
Current vs Prior 7-Day Avg +56.11%
Calls: +114.35%
Puts: -8.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:55pm) 1.06
Prior (09/02) 1.22
Current vs Prior -12.58%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -3.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 3:55pm) 9,667,767
Calls: 2,526,461 (26%)
Puts: 7,141,306 (74%)
Prior (09/02) 9,677,902
Calls: 2,556,486 (26%)
Puts: 7,121,416 (74%)
Current vs Prior -0.10%
Prior 7-Day Total 62,576,981
Calls: 17,019,883 (27%)
Puts: 45,557,098 (73%)
Prior 7-Day Average 8,939,568
Calls: 2,431,411 (27%)
Puts: 6,508,156 (73%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.17% | 0.57%0.57% | 0.94%0.57% | 1.27%1.77% | 3.46%
Prior 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs Prior -70.53% | -27.87%+188.42% | +17.88%-27.88% | -8.11%-4.64% | -4.12%
Prior 7-Day Avg 0.58% | 0.80%0.39% | 0.84%0.81% | 1.49%2.31% | 3.84%
Current vs 7-Day Avg -71.52% | -28.30%+48.82% | +11.45%-29.26% | -14.43%-23.70% | -9.87%
Prior 7-Day Eod 0.56% | 0.79%0.20% | 0.79%0.79% | 1.39%1.85% | 3.61%
Current vs 7-Day Eod -70.53% | -27.87%+188.42% | +17.88%-27.88% | -8.11%-4.64% | -4.12%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.60% | 0.92%
Calls: 4.26% | 0.90%
Puts: 4.94% | 0.94%
Prior 1.12% | 0.90%
Calls: 0.87% | 0.90%
Puts: 1.37% | 0.90%
Current vs Prior +310.71% | +2.22%
Prior 7-Day Avg 1.49% | 1.18%
Calls: 1.14% | 1.11%
Puts: 1.84% | 1.25%
Current vs 7-Day Avg +208.72% | -22.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.21B). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (56% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,210 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 1613.2813.31$13.300.2%3030.471.2K
$776.00Oct 1612.1312.16$12.150.2%2210.461.4K
$777.00Oct 1611.5811.61$11.600.3%930.45908
$778.00Oct 1611.0511.08$11.070.3%2460.432.9K
$772.00Oct 211.0011.03$11.020.3%5420.50293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 165.825.83$5.830.2%13.3K0.2630.1K
$773.00Oct 29.9810.00$9.990.2%8120.53395
$773.00Sep 309.489.50$9.490.2%1.0K0.53255
$920.00Sep 3146.87147.21$147.040.2%11.00--
$760.00Oct 167.957.97$7.960.3%12.4K0.356.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 736 found (avg $0.32, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.220.24$0.238.7%690.2K0.494.3K
$781.00Sep 40.090.10$0.1010.0%17.3K0.052.2K
$782.00Sep 40.060.07$0.0714.3%7.9K0.034.0K
$780.00Sep 40.140.15$0.156.7%43.4K0.0711.5K
$779.00Sep 40.220.23$0.234.3%20.5K0.103.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.250.26$0.263.8%566.0K0.5115
$761.00Sep 40.070.08$0.0812.5%12.4K0.036.3K
$764.00Sep 40.150.16$0.166.3%19.2K0.066.3K
$765.00Sep 40.190.20$0.205.0%43.1K0.0755.5K
$762.00Sep 40.090.10$0.1010.0%17.6K0.049.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,188 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 3147.58148.17$147.880.4%--1.0022
$635.00Sep 3136.90138.17$137.540.9%11.006
$620.00Sep 4151.31155.50$153.412.7%--1.0023
$625.00Sep 4146.34150.46$148.402.8%221.0026
$630.00Sep 4141.33145.54$143.442.9%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 32.022.10$2.063.9%58.7K1.008
$776.00Sep 32.853.10$2.988.4%8.6K1.00--
$777.00Sep 33.854.11$3.986.5%3.6K1.001
$778.00Sep 34.885.12$5.004.8%1.2K1.001
$779.00Sep 35.866.10$5.984.0%6821.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,571 active (total vol 11.5M, top 690.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Sep 30.220.24$0.238.7%690.2K0.494.3K
$774.00Sep 30.030.04$0.0425.0%690.1K0.103.4K
$775.00Sep 30.010.02$0.0250.0%515.2K0.036.8K
$770.00Sep 32.913.13$3.027.3%465.6K0.978.0K
$772.00Sep 31.001.03$1.022.9%442.6K0.906.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 30.030.04$0.0425.0%647.2K0.10913
$773.00Sep 30.250.26$0.263.8%566.0K0.5115
$771.00Sep 30.020.03$0.0333.3%410.5K0.05864
$768.00Sep 30.010.02$0.0250.0%396.0K0.021.2K
$770.00Sep 30.010.02$0.0250.0%379.6K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 693 found (best R:R 1.66, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$752.00Oct 9$0.76$1.24$0.7677%1.63$750.76
$743.00$744.00Sep 11$0.28$0.72$0.2896%2.57$743.28
$740.00$741.00Sep 18$0.27$0.73$0.2794%2.70$740.27
$752.00$753.00Sep 25$0.21$0.79$0.2181%3.76$752.21
$740.00$741.00Oct 16$0.22$0.78$0.2281%3.55$740.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Sep 17$1.88$3.12$1.8866%1.66$778.12
$789.00$787.00Oct 16$0.37$1.63$0.3770%4.41$788.63
$795.00$790.00Oct 9$2.87$2.13$2.8779%0.74$792.13
$795.00$793.00Sep 30$0.82$1.18$0.8285%1.44$794.18
$800.00$799.00Sep 11$0.19$0.81$0.19100%4.26$799.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 508 found (best R:R 0.76, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Sep 15$2.16$2.16$2.8455%0.76$777.16
$775.00$780.00Sep 16$2.25$2.25$2.7555%0.82$777.25
$775.00$780.00Sep 14$2.10$2.10$2.9056%0.72$777.10
$775.00$780.00Sep 17$2.29$2.29$2.7154%0.85$777.29
$780.00$785.00Sep 15$1.36$1.36$3.6470%0.37$781.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Sep 4$0.16$0.16$0.8479%0.19$768.84
$771.00$770.00Sep 4$0.26$0.26$0.7467%0.35$770.74
$768.00$767.00Sep 4$0.11$0.11$0.8984%0.12$767.89
$765.00$764.00Sep 8$0.11$0.11$0.8984%0.12$764.89
$770.00$769.00Sep 4$0.19$0.19$0.8174%0.23$769.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.67, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.8110.3%11.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Sep 3Sep 4$1.5210.3%11.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,000 found (cheapest 0.06% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Sep 3$0.23$0.26$0.49$772.51$773.490.06%
$772.00Sep 3$1.02$0.04$1.06$770.94$773.060.14%
$774.00Sep 3$0.04$1.06$1.10$772.90$775.100.14%
$771.00Sep 3$1.98$0.03$2.01$768.99$773.010.26%
$775.00Sep 3$0.02$2.06$2.08$772.92$777.080.27%
$770.00Sep 3$3.02$0.02$3.04$766.96$773.040.39%
$776.00Sep 3$0.01$2.98$2.99$773.01$778.990.39%
$773.00Sep 4$2.04$1.78$3.82$769.18$776.820.49%
$774.00Sep 4$1.52$2.26$3.78$770.22$777.780.49%
$775.00Sep 4$1.10$2.84$3.94$771.06$778.940.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.01% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$772.00Sep 3$0.04$0.04$0.08$771.92$774.08
$773.00$772.00Sep 3$0.23$0.04$0.27$771.73$773.27
$778.00$769.00Sep 4$0.34$0.62$0.96$768.04$778.96
$790.00$750.00Sep 14$0.39$0.62$1.01$748.99$791.01
$777.00$769.00Sep 4$0.52$0.62$1.14$767.86$778.14
$778.00$770.00Sep 4$0.34$0.81$1.15$768.85$779.15
$790.00$750.00Sep 15$0.52$0.78$1.30$748.70$791.30
$790.00$755.00Sep 14$0.39$0.92$1.31$753.69$791.31
$777.00$770.00Sep 4$0.52$0.81$1.33$768.67$778.33
$776.00$769.00Sep 4$0.77$0.62$1.39$767.61$777.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 1.17, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756780/781Sep 18$0.54$0.4646%1.17$755.46$780.54
741/742782/783Sep 30$0.49$0.5151%0.96$741.51$782.49
742/743782/783Sep 30$0.49$0.5150%0.96$742.51$782.49
751/752780/781Sep 18$0.49$0.5150%0.96$751.51$780.49
753/754780/781Sep 18$0.51$0.4948%1.04$753.49$780.51
755/756782/783Sep 18$0.49$0.5150%0.96$755.51$782.49
741/742781/782Sep 30$0.50$0.5049%1.00$741.50$781.50
743/744782/783Oct 2$0.52$0.4847%1.08$743.48$782.52
750/751780/781Sep 18$0.48$0.5251%0.92$750.52$780.48
755/756781/782Sep 18$0.51$0.4948%1.04$755.49$781.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Sep 16$0.19$4.8126%25.32
$760.00$765.00$770.00Sep 15$0.47$4.5321%9.64
$765.00$770.00$775.00Sep 17$0.52$4.4823%8.62
$765.00$770.00$775.00Sep 15$0.66$4.3427%6.58
$773.00$774.00$775.00Sep 3$0.17$0.8346%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.51$4.4922%8.80
$760.00$765.00$770.00Sep 15$0.49$4.5121%9.20
$773.00$774.00$775.00Sep 3$0.20$0.8049%4.00
$755.00$760.00$765.00Sep 14$0.31$4.6915%15.13
$765.00$770.00$775.00Sep 15$0.68$4.3227%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,084 found (best net $-8.41, 1,062 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$700.001:2Sep 8-$8.41$56.59
$665.00$710.001:2Sep 10-$18.58$26.42
$635.00$690.001:2Oct 9-$31.36$23.64
$725.00$750.001:2Sep 17-$1.49$23.51
$730.00$750.001:2Sep 15-$5.13$14.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Sep 18-$13.38$6.62
$795.00$785.001:2Sep 14-$4.41$5.59
$790.00$780.001:2Sep 16-$3.51$6.49
$801.00$791.001:2Sep 10-$8.02$1.98
$775.00$774.001:2Sep 3-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 291 found (best yield 1.79%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Oct 16$13.860.490.0%1.79%1.80%7551.4K
$774.00Oct 16$13.280.470.1%1.72%1.85%3031.2K
$775.00Oct 16$12.680.470.3%1.64%1.91%99615.0K
$776.00Oct 16$12.130.460.4%1.57%1.96%2211.4K
$777.00Oct 16$11.580.450.5%1.50%2.02%93908
$778.00Oct 16$11.050.430.7%1.43%2.08%2462.9K
$779.00Oct 16$10.530.420.8%1.36%2.15%3121.9K
$780.00Oct 16$10.010.410.9%1.30%2.21%1.3K5.7K
$781.00Oct 16$9.530.401.0%1.23%2.27%1052.2K
$782.00Oct 16$9.060.391.2%1.17%2.34%2171.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,585,774
Total Puts 5,941,916
Put/Call Ratio 1.06
Net Difference -356,142

Prior's Put/Call Breakdown

Total Calls 3,864,101
Total Puts 4,702,048
Put/Call Ratio 1.22
Net Difference -837,947

Prior 7-Day Put/Call Summary

Total Calls 32,092,991
Total Puts 35,269,124
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All