Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.95 -0.42%
(9/8 14:50) ◀
|
Tuesday, September 8, 2026 (2:55pm)
January 2026
|
▶ (9/8 15:00)
◀ 9/8 14:55 ▶

Option Volume

Detail
ℹ
Current (09/08 2:55pm) 8,195,348
Calls: 3,748,661 (46%)
Puts: 4,446,687 (54%)
Prior (09/04) 8,186,173
Calls: 3,750,783 (46%)
Puts: 4,435,390 (54%)
Current vs Prior +0.11%
Calls: -0.06% (Calls)
Puts: +0.25% (Puts)
Prior 7-Day Total 73,743,393
Calls: 34,844,088 (47%)
Puts: 38,899,305 (53%)
Prior 7-Day Average 10,534,770
Calls: 4,977,726 (47%)
Puts: 5,557,043 (53%)
Current vs Prior 7-Day Avg -22.21%
Calls: -24.69%
Puts: -19.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08 2:55pm) $994.58M
Calls: $520.16M (52%)
Puts: $474.42M (48%)
Prior (09/04) $914.10M
Calls: $488.08M (53%)
Puts: $426.02M (47%)
Current vs Prior +8.80%
Calls: +6.57%
Puts: +11.36%
Prior 7-Day Total $8.48B
Calls: $4.44B (52%)
Puts: $4.04B (48%)
Prior 7-Day Average $1.21B
Calls: $634.29M (52%)
Puts: $577.52M (48%)
Current vs Prior 7-Day Avg -17.93%
Calls: -17.99%
Puts: -17.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 2:55pm) 1.19
Prior (09/04) 1.18
Current vs Prior +0.31%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +5.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08 2:55pm) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Prior (09/04) 9,994,266
Calls: 2,609,755 (26%)
Puts: 7,384,511 (74%)
Current vs Prior -3.20%
Prior 7-Day Total 64,992,303
Calls: 17,424,984 (27%)
Puts: 47,567,319 (73%)
Prior 7-Day Average 9,284,614
Calls: 2,489,283 (27%)
Puts: 6,795,331 (73%)
Current vs Prior 7-Day Avg +4.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/08) | Next (09/09)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.23% | 0.55%0.55% | 1.03%1.03% | 1.77%1.54% | 3.41%
Prior 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs Prior -58.51% | -23.41%+222.69% | +43.35%+504.00% | +60.75%-4.13% | +0.15%
Prior 7-Day Avg 0.56% | 0.76%0.35% | 0.79%0.62% | 1.35%2.03% | 3.65%
Current vs 7-Day Avg -58.71% | -27.57%+57.10% | +30.83%+64.41% | +30.88%-24.41% | -6.71%
Prior 7-Day Eod 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs 7-Day Eod -58.51% | -23.41%+222.69% | +43.35%+504.00% | +60.75%-4.13% | +0.15%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.65% | 0.69%
Calls: 1.65% | 0.82%
Puts: 3.64% | 0.56%
Prior 0.48% | 2.48%
Calls: 0.55% | 0.83%
Puts: 0.40% | 4.14%
Current vs Prior +452.08% | -72.18%
Prior 7-Day Avg 1.30% | 1.32%
Calls: 0.84% | 0.96%
Puts: 1.76% | 1.67%
Current vs 7-Day Avg +103.85% | -47.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,302,343 puts vs 2,372,553 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,309 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 8141.81142.08$141.950.2%--1.0022
$675.00Sep 891.8192.06$91.940.3%31.00--
$713.00Sep 1154.2754.42$54.350.3%--0.9925
$712.00Sep 1155.2755.43$55.350.3%30.9911
$717.00Sep 1150.2850.43$50.360.3%30.9965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 833.0033.04$33.020.1%3861.0016
$768.00Sep 113.933.94$3.940.3%6.7K0.547.0K
$767.00Sep 113.483.49$3.490.3%11.5K0.494.6K
$765.00Sep 308.398.42$8.410.4%3.3K0.493.2K
$855.00Sep 887.9488.27$88.100.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 676 found (avg $0.32, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.150.16$0.166.3%809.7K0.211.8K
$767.00Sep 80.520.53$0.531.9%533.6K0.501.4K
$775.00Sep 90.050.06$0.0616.7%9.7K0.032.4K
$774.00Sep 90.080.09$0.0911.1%12.4K0.051.3K
$773.00Sep 90.130.14$0.147.1%16.7K0.072.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 80.110.12$0.128.3%462.6K0.137.1K
$764.00Sep 80.050.06$0.0616.7%277.0K0.063.9K
$766.00Sep 80.240.25$0.254.0%671.5K0.263.9K
$767.00Sep 80.540.56$0.553.6%874.4K0.504.0K
$758.00Sep 90.170.18$0.185.6%8.1K0.071.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,233 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 8141.81142.08$141.950.2%--1.0022
$650.00Sep 8116.63117.08$116.850.4%21.00--
$625.00Sep 9140.24143.69$141.972.4%221.0022
$635.00Sep 9130.24133.69$131.972.6%61.006
$625.00Sep 10140.29143.75$142.022.4%221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 83.023.06$3.041.3%41.8K1.008.7K
$771.00Sep 84.024.06$4.041.0%12.9K1.006.3K
$772.00Sep 85.015.05$5.030.8%5.5K1.003.6K
$773.00Sep 86.006.07$6.041.2%2.1K1.003.1K
$774.00Sep 86.997.07$7.031.1%1.3K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,529 active (total vol 8.1M, top 874.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.150.16$0.166.3%809.7K0.211.8K
$767.00Sep 80.520.53$0.531.9%533.6K0.501.4K
$769.00Sep 80.040.05$0.0520.0%531.9K0.074.0K
$770.00Sep 80.010.02$0.0250.0%456.4K0.038.7K
$771.00Sep 80.010.02$0.0250.0%144.9K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 80.540.56$0.553.6%874.4K0.504.0K
$766.00Sep 80.240.25$0.254.0%671.5K0.263.9K
$765.00Sep 80.110.12$0.128.3%462.6K0.137.1K
$768.00Sep 81.171.19$1.181.7%449.6K0.806.0K
$764.00Sep 80.050.06$0.0616.7%277.0K0.063.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.8%, max 39.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 8Oct 2316.2%11.6%39.5%126.8K1.1K
$767.00Sep 8Oct 2314.2%11.5%23.9%533.7K1.4K
$768.00Sep 8Oct 2313.0%11.4%14.1%809.8K3.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 8Oct 2316.2%11.6%39.5%671.5K3.9K
$767.00Sep 8Oct 2314.2%11.5%23.9%875.1K4.0K
$768.00Sep 8Oct 2313.0%11.4%14.1%449.6K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 762 found (best R:R 1.31, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$704.00$705.00Sep 30$0.18$0.82$0.1898%4.56$704.18
$738.00$740.00Sep 25$1.03$0.97$1.0390%0.94$739.03
$722.00$723.00Oct 16$0.16$0.84$0.1687%5.25$722.16
$735.00$736.00Sep 30$0.19$0.81$0.1988%4.26$735.19
$734.00$735.00Oct 16$0.16$0.84$0.1682%5.25$734.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$780.00Oct 23$1.73$2.27$1.7369%1.31$782.27
$797.00$795.00Oct 16$0.91$1.09$0.9185%1.20$796.09
$789.00$788.00Sep 9$0.29$0.71$0.29100%2.45$788.71
$783.00$782.00Sep 25$0.14$0.86$0.1483%6.14$782.86
$788.00$786.00Sep 30$1.04$0.96$1.0487%0.92$786.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 0.74, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 21$2.13$2.13$2.8759%0.74$772.13
$770.00$775.00Sep 22$2.15$2.15$2.8559%0.75$772.15
$770.00$775.00Sep 15$1.83$1.83$3.1760%0.58$771.83
$770.00$775.00Sep 14$1.71$1.71$3.2961%0.52$771.71
$770.00$775.00Sep 16$2.00$2.00$3.0059%0.67$772.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Sep 8$0.13$0.13$0.8774%0.15$765.87
$763.00$762.00Sep 9$0.15$0.15$0.8578%0.18$762.85
$762.00$761.00Sep 9$0.11$0.11$0.8983%0.12$761.89
$761.00$760.00Sep 10$0.15$0.15$0.8579%0.18$760.85
$757.00$756.00Sep 11$0.12$0.12$0.8883%0.14$756.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.26, cheapest $1.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Sep 8Sep 9$1.2914.2%10.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Sep 8Sep 9$1.2314.2%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,032 found (cheapest 0.14% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Sep 8$0.53$0.55$1.08$765.92$768.080.14%
$768.00Sep 8$0.16$1.18$1.34$766.66$769.340.17%
$766.00Sep 8$1.21$0.25$1.46$764.54$767.460.19%
$769.00Sep 8$0.05$2.07$2.12$766.88$771.120.28%
$765.00Sep 8$2.08$0.12$2.20$762.80$767.200.29%
$764.00Sep 8$3.03$0.06$3.09$760.91$767.090.40%
$770.00Sep 8$0.02$3.04$3.06$766.94$773.060.40%
$767.00Sep 9$1.82$1.78$3.60$763.40$770.600.47%
$768.00Sep 9$1.31$2.26$3.57$764.43$771.570.47%
$769.00Sep 9$0.90$2.85$3.75$765.25$772.750.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 373 found (cheapest 0.01% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$764.00Sep 8$0.05$0.06$0.11$763.89$769.11
$769.00$765.00Sep 8$0.05$0.12$0.17$764.83$769.17
$768.00$764.00Sep 8$0.16$0.06$0.22$763.78$768.22
$768.00$765.00Sep 8$0.16$0.12$0.28$764.72$768.28
$769.00$766.00Sep 8$0.05$0.25$0.30$765.70$769.30
$768.00$766.00Sep 8$0.16$0.25$0.41$765.59$768.41
$772.00$762.00Sep 9$0.23$0.49$0.72$761.28$772.72
$780.00$745.00Sep 14$0.33$0.41$0.74$744.26$780.74
$771.00$762.00Sep 9$0.37$0.49$0.86$761.14$771.86
$772.00$763.00Sep 9$0.23$0.64$0.87$762.13$772.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 1.04, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736775/776Sep 30$0.51$0.4951%1.04$735.49$775.51
734/735776/777Oct 2$0.51$0.4951%1.04$734.49$776.51
738/739775/776Sep 30$0.52$0.4849%1.08$738.48$775.52
744/745774/775Sep 18$0.46$0.5455%0.85$744.54$774.46
735/736776/777Sep 30$0.48$0.5253%0.92$735.52$776.48
737/738776/777Oct 2$0.52$0.4849%1.08$737.48$776.52
740/741775/776Sep 30$0.53$0.4748%1.13$740.47$775.53
744/745773/774Sep 18$0.48$0.5253%0.92$744.52$773.48
740/741776/777Sep 25$0.46$0.5455%0.85$740.54$776.46
739/740775/776Sep 30$0.52$0.4849%1.08$739.48$775.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 15$0.76$4.2432%5.58
$760.00$765.00$770.00Sep 14$0.86$4.1435%4.81
$750.00$755.00$760.00Sep 15$0.29$4.7116%16.24
$755.00$760.00$765.00Sep 14$0.58$4.4226%7.62
$755.00$760.00$765.00Sep 15$0.55$4.4524%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.56$4.4426%7.93
$780.00$785.00$790.00Sep 16$0.14$4.8611%34.71
$755.00$760.00$765.00Sep 15$0.53$4.4725%8.43
$775.00$780.00$785.00Sep 15$0.37$4.6319%12.51
$755.00$760.00$765.00Sep 16$0.47$4.5322%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,055 found (best net $-1.52, 1,030 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$700.001:2Sep 10-$21.35$23.65
$725.00$745.001:2Sep 22-$3.79$16.21
$725.00$745.001:2Sep 17-$4.02$15.98
$720.00$740.001:2Sep 16-$7.86$12.14
$750.00$760.001:2Sep 21-$3.79$6.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$795.001:2Oct 9-$1.52$27.48
$810.00$790.001:2Sep 16-$2.97$17.03
$790.00$780.001:2Sep 17-$3.95$6.05
$775.00$770.001:2Sep 14-$2.11$2.89
$770.00$765.001:2Sep 14-$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 1.95%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 23$14.980.490.0%1.95%1.96%764
$768.00Oct 23$14.380.470.1%1.87%2.01%741.5K
$769.00Oct 23$13.780.470.3%1.80%2.06%1010
$770.00Oct 23$13.200.460.4%1.72%2.12%551.5K
$771.00Oct 23$12.640.450.5%1.65%2.18%464
$772.00Oct 23$12.080.440.7%1.58%2.23%622
$773.00Oct 23$11.550.430.8%1.51%2.29%1918
$774.00Oct 23$11.020.420.9%1.44%2.36%769
$775.00Oct 23$10.510.411.1%1.37%2.42%21306
$776.00Oct 23$10.020.401.2%1.31%2.49%452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,748,661
Total Puts 4,446,687
Put/Call Ratio 1.19
Net Difference -698,026

Prior's Put/Call Breakdown

Total Calls 3,750,783
Total Puts 4,435,390
Put/Call Ratio 1.18
Net Difference -684,607

Prior 7-Day Put/Call Summary

Total Calls 34,844,088
Total Puts 38,899,305
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All