Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.79 -0.44%
(9/8 14:55) ◀
|
Tuesday, September 8, 2026 (3:00pm)
January 2026
|
▶ (9/8 15:10)
◀ 9/8 15:00 ▶

Option Volume

Detail
ℹ
Current (09/08 3:00pm) 8,300,204
Calls: 3,784,010 (46%)
Puts: 4,516,194 (54%)
Prior (09/04) 8,245,999
Calls: 3,786,370 (46%)
Puts: 4,459,629 (54%)
Current vs Prior +0.66%
Calls: -0.06% (Calls)
Puts: +1.27% (Puts)
Prior 7-Day Total 73,743,393
Calls: 34,844,088 (47%)
Puts: 38,899,305 (53%)
Prior 7-Day Average 10,534,770
Calls: 4,977,726 (47%)
Puts: 5,557,043 (53%)
Current vs Prior 7-Day Avg -21.21%
Calls: -23.98%
Puts: -18.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08 3:00pm) $1.01B
Calls: $505.23M (50%)
Puts: $507.38M (50%)
Prior (09/04) $914.77M
Calls: $499.89M (55%)
Puts: $414.87M (45%)
Current vs Prior +10.70%
Calls: +1.07%
Puts: +22.30%
Prior 7-Day Total $8.48B
Calls: $4.44B (52%)
Puts: $4.04B (48%)
Prior 7-Day Average $1.21B
Calls: $634.29M (52%)
Puts: $577.52M (48%)
Current vs Prior 7-Day Avg -16.44%
Calls: -20.35%
Puts: -12.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08 3:00pm) 1.19
Prior (09/04) 1.18
Current vs Prior +1.33%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08 3:00pm) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Prior (09/04) 9,994,266
Calls: 2,609,755 (26%)
Puts: 7,384,511 (74%)
Current vs Prior -3.20%
Prior 7-Day Total 64,992,303
Calls: 17,424,984 (27%)
Puts: 47,567,319 (73%)
Prior 7-Day Average 9,284,614
Calls: 2,489,283 (27%)
Puts: 6,795,331 (73%)
Current vs Prior 7-Day Avg +4.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/08) | Next (09/09)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.22% | 0.55%0.55% | 1.03%1.03% | 1.77%1.54% | 3.41%
Prior 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs Prior -60.86% | -23.94%+220.46% | +43.76%+505.70% | +60.78%-3.95% | +0.14%
Prior 7-Day Avg 0.56% | 0.76%0.35% | 0.79%0.62% | 1.35%2.03% | 3.65%
Current vs 7-Day Avg -61.05% | -28.07%+56.01% | +31.20%+64.87% | +30.90%-24.27% | -6.72%
Prior 7-Day Eod 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs 7-Day Eod -60.86% | -23.94%+220.46% | +43.76%+505.70% | +60.78%-3.95% | +0.14%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.48%
Calls: 0.98% | 0.43%
Puts: 1.56% | 0.53%
Prior 0.48% | 2.48%
Calls: 0.55% | 0.83%
Puts: 0.40% | 4.14%
Current vs Prior +164.58% | -80.65%
Prior 7-Day Avg 1.30% | 1.32%
Calls: 0.84% | 0.96%
Puts: 1.76% | 1.67%
Current vs 7-Day Avg -2.31% | -63.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,302,343 puts vs 2,372,553 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,330 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 924.8524.89$24.870.2%121.0026
$740.00Sep 926.8426.89$26.870.2%821.0049
$741.00Sep 925.8425.89$25.870.2%--1.0022
$743.00Sep 923.8523.90$23.880.2%121.0073
$744.00Sep 922.8522.90$22.880.2%51.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 833.2333.25$33.240.1%3901.0016
$781.00Sep 914.2214.26$14.240.3%2760.99273
$760.00Oct 169.699.72$9.710.3%3.3K0.4215.7K
$779.00Sep 912.2212.26$12.240.3%8830.99291
$782.00Sep 915.2215.27$15.250.3%3100.9954

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 681 found (avg $0.32, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.100.11$0.119.1%818.0K0.161.8K
$767.00Sep 80.400.41$0.412.4%540.5K0.431.4K
$774.00Sep 90.070.08$0.0812.5%12.6K0.041.3K
$775.00Sep 90.050.06$0.0616.7%10.9K0.032.4K
$773.00Sep 90.120.13$0.137.7%17.0K0.072.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 80.110.12$0.128.3%472.0K0.147.1K
$764.00Sep 80.050.06$0.0616.7%284.8K0.073.9K
$766.00Sep 80.260.27$0.273.7%689.2K0.293.9K
$767.00Sep 80.630.64$0.641.6%885.7K0.564.0K
$758.00Sep 90.180.19$0.195.3%8.1K0.071.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,236 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 8140.11143.41$141.762.3%--1.0022
$650.00Sep 8115.11118.41$116.762.8%21.00--
$670.00Sep 895.1198.41$96.763.4%11.001
$675.00Sep 890.1193.57$91.843.8%31.00--
$685.00Sep 880.1183.41$81.764.0%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Sep 1117.1717.31$17.240.8%561.00251
$785.00Sep 1118.1618.30$18.230.8%2791.00898
$786.00Sep 1119.1719.30$19.240.7%651.0040
$787.00Sep 1120.1720.31$20.240.7%2451.0037
$788.00Sep 1121.1721.31$21.240.7%1121.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,535 active (total vol 8.2M, top 885.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.100.11$0.119.1%818.0K0.161.8K
$767.00Sep 80.400.41$0.412.4%540.5K0.431.4K
$769.00Sep 80.030.04$0.0425.0%536.3K0.064.0K
$770.00Sep 80.010.02$0.0250.0%457.5K0.038.7K
$771.00Sep 80.010.02$0.0250.0%145.1K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 80.630.64$0.641.6%885.7K0.564.0K
$766.00Sep 80.260.27$0.273.7%689.2K0.293.9K
$765.00Sep 80.110.12$0.128.3%472.0K0.147.1K
$768.00Sep 81.331.35$1.341.5%454.6K0.846.0K
$764.00Sep 80.050.06$0.0616.7%284.8K0.073.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.3%, max 36.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 8Oct 2315.8%11.6%36.5%129.4K1.1K
$767.00Sep 8Oct 2314.2%11.5%23.5%540.5K1.4K
$768.00Sep 8Oct 2313.5%11.4%18.9%818.0K3.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 8Oct 2315.8%11.6%36.5%689.3K3.9K
$767.00Sep 8Oct 2314.2%11.5%23.5%886.4K4.0K
$768.00Sep 8Oct 2313.5%11.4%18.9%454.7K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 758 found (best R:R 4.00, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$735.00Sep 8$0.24$0.76$0.24100%3.17$734.24
$730.00$731.00Sep 9$0.25$0.75$0.25100%3.00$730.25
$726.00$727.00Sep 8$0.29$0.71$0.29100%2.45$726.29
$734.00$735.00Oct 16$0.11$0.89$0.1181%8.09$734.11
$740.00$741.00Oct 9$0.10$0.90$0.1080%9.00$740.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$786.00Sep 30$0.40$1.60$0.4087%4.00$787.60
$784.00$780.00Oct 23$1.82$2.18$1.8270%1.20$782.18
$782.00$781.00Sep 18$0.13$0.87$0.1388%6.69$781.87
$800.00$799.00Sep 8$0.28$0.72$0.28100%2.57$799.72
$805.00$803.00Sep 8$1.29$0.71$1.29100%0.55$803.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 0.74, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 21$2.12$2.12$2.8860%0.74$772.12
$770.00$775.00Sep 22$2.13$2.13$2.8760%0.74$772.13
$770.00$775.00Sep 15$1.81$1.81$3.1961%0.57$771.81
$770.00$775.00Sep 17$2.07$2.07$2.9358%0.71$772.07
$770.00$775.00Sep 14$1.68$1.68$3.3262%0.51$771.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Sep 8$0.15$0.15$0.8571%0.18$765.85
$762.00$761.00Sep 9$0.13$0.13$0.8782%0.15$761.87
$759.00$758.00Sep 10$0.11$0.11$0.8984%0.12$758.89
$758.00$757.00Sep 11$0.15$0.15$0.8580%0.18$757.85
$764.00$763.00Sep 9$0.21$0.21$0.7972%0.27$763.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Sep 8Sep 9$1.3114.2%11.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Sep 8Sep 9$1.2414.2%11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,033 found (cheapest 0.14% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Sep 8$0.41$0.64$1.05$765.95$768.050.14%
$766.00Sep 8$1.02$0.27$1.29$764.71$767.290.17%
$768.00Sep 8$0.11$1.34$1.45$766.55$769.450.19%
$765.00Sep 8$1.88$0.12$2.00$763.00$767.000.26%
$769.00Sep 8$0.04$2.27$2.31$766.69$771.310.30%
$764.00Sep 8$2.82$0.06$2.88$761.12$766.880.38%
$770.00Sep 8$0.02$3.26$3.28$766.72$773.280.43%
$767.00Sep 9$1.72$1.88$3.60$763.40$770.600.47%
$768.00Sep 9$1.22$2.38$3.60$764.40$771.600.47%
$766.00Sep 9$2.30$1.48$3.78$762.22$769.780.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.01% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$769.00$764.00Sep 8$0.04$0.06$0.10$763.90$769.10
$769.00$765.00Sep 8$0.04$0.12$0.16$764.84$769.16
$768.00$764.00Sep 8$0.11$0.06$0.17$763.83$768.17
$768.00$765.00Sep 8$0.11$0.12$0.23$764.77$768.23
$769.00$766.00Sep 8$0.04$0.27$0.31$765.69$769.31
$768.00$766.00Sep 8$0.11$0.27$0.38$765.62$768.38
$767.00$764.00Sep 8$0.41$0.06$0.47$763.53$767.47
$767.00$765.00Sep 8$0.41$0.12$0.53$764.47$767.53
$780.00$745.00Sep 14$0.31$0.43$0.74$744.26$780.74
$767.00$766.00Sep 8$0.41$0.27$0.68$765.32$767.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 1.13, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746772/773Sep 18$0.53$0.4749%1.13$745.47$772.53
738/739774/775Sep 25$0.50$0.5052%1.00$738.50$774.50
742/743774/775Sep 25$0.53$0.4749%1.13$742.47$774.53
733/734775/776Oct 2$0.52$0.4850%1.08$733.48$775.52
736/737775/776Sep 30$0.51$0.4951%1.04$736.49$775.51
738/739775/776Oct 2$0.55$0.4547%1.22$738.45$775.55
740/741774/775Sep 25$0.51$0.4951%1.04$740.49$774.51
735/736775/776Oct 2$0.53$0.4749%1.13$735.47$775.53
736/737776/777Sep 30$0.49$0.5152%0.96$736.51$776.49
733/734776/777Oct 2$0.50$0.5052%1.00$733.50$776.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 393 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 16$0.12$4.8811%40.67
$755.00$760.00$765.00Sep 14$0.56$4.4426%7.93
$755.00$760.00$765.00Sep 15$0.53$4.4725%8.43
$760.00$765.00$770.00Sep 15$0.77$4.2332%5.49
$755.00$760.00$765.00Sep 17$0.43$4.5721%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.52$4.4825%8.62
$755.00$760.00$765.00Sep 14$0.57$4.4326%7.77
$760.00$765.00$770.00Sep 14$0.86$4.1435%4.81
$780.00$785.00$790.00Sep 15$0.06$4.948%82.33
$760.00$765.00$770.00Sep 15$0.79$4.2132%5.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,057 found (best net $-1.55, 1,031 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$700.001:2Sep 10-$21.88$23.12
$725.00$745.001:2Sep 17-$4.00$16.00
$725.00$745.001:2Sep 22-$4.84$15.16
$720.00$740.001:2Sep 16-$8.54$11.46
$635.00$680.001:2Sep 9-$41.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$795.001:2Oct 9-$1.55$27.45
$810.00$790.001:2Sep 16-$3.39$16.61
$790.00$780.001:2Sep 17-$4.15$5.85
$775.00$770.001:2Sep 14-$2.19$2.81
$770.00$765.001:2Sep 14-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 1.94%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 23$14.880.490.0%1.94%1.97%764
$768.00Oct 23$14.280.470.2%1.86%2.02%741.5K
$769.00Oct 23$13.700.470.3%1.79%2.07%1010
$770.00Oct 23$13.120.460.4%1.71%2.13%551.5K
$771.00Oct 23$12.550.450.6%1.64%2.19%464
$772.00Oct 23$12.000.440.7%1.56%2.24%622
$773.00Oct 23$11.470.430.8%1.50%2.31%1918
$774.00Oct 23$10.950.420.9%1.43%2.37%869
$775.00Oct 23$10.440.411.1%1.36%2.43%21306
$776.00Oct 23$9.940.391.2%1.30%2.50%452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,784,010
Total Puts 4,516,194
Put/Call Ratio 1.19
Net Difference -732,184

Prior's Put/Call Breakdown

Total Calls 3,786,370
Total Puts 4,459,629
Put/Call Ratio 1.18
Net Difference -673,259

Prior 7-Day Put/Call Summary

Total Calls 34,844,088
Total Puts 38,899,305
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All