Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.85 -0.43%
(9/8 15:00) ◀
|
Tuesday, September 8, 2026 (3:10pm)
January 2026
|
▶ (9/8 15:11)
◀ 9/8 15:10 ▶

Option Volume

Detail
ℹ
Current (09/08 3:10pm) 8,498,832
Calls: 3,863,780 (45%)
Puts: 4,635,052 (55%)
Prior (09/04) 8,427,831
Calls: 3,862,983 (46%)
Puts: 4,564,848 (54%)
Current vs Prior +0.84%
Calls: +0.02% (Calls)
Puts: +1.54% (Puts)
Prior 7-Day Total 73,743,393
Calls: 34,844,088 (47%)
Puts: 38,899,305 (53%)
Prior 7-Day Average 10,534,770
Calls: 4,977,726 (47%)
Puts: 5,557,043 (53%)
Current vs Prior 7-Day Avg -19.33%
Calls: -22.38%
Puts: -16.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08 3:10pm) $1.00B
Calls: $512.31M (51%)
Puts: $487.91M (49%)
Prior (09/04) $971.58M
Calls: $454.74M (47%)
Puts: $516.84M (53%)
Current vs Prior +2.95%
Calls: +12.66%
Puts: -5.60%
Prior 7-Day Total $8.48B
Calls: $4.44B (52%)
Puts: $4.04B (48%)
Prior 7-Day Average $1.21B
Calls: $634.29M (52%)
Puts: $577.52M (48%)
Current vs Prior 7-Day Avg -17.46%
Calls: -19.23%
Puts: -15.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 3:10pm) 1.20
Prior (09/04) 1.18
Current vs Prior +1.52%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +6.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08 3:10pm) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Prior (09/04) 9,994,266
Calls: 2,609,755 (26%)
Puts: 7,384,511 (74%)
Current vs Prior -3.20%
Prior 7-Day Total 64,992,303
Calls: 17,424,984 (27%)
Puts: 47,567,319 (73%)
Prior 7-Day Average 9,284,614
Calls: 2,489,283 (27%)
Puts: 6,795,331 (73%)
Current vs Prior 7-Day Avg +4.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/08) | Next (09/09)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.21% | 0.53%0.53% | 1.02%1.02% | 1.77%1.53% | 3.41%
Prior 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs Prior -62.28% | -25.58%+213.58% | +42.65%+501.06% | +60.54%-4.28% | +0.24%
Prior 7-Day Avg 0.56% | 0.76%0.35% | 0.79%0.62% | 1.35%2.03% | 3.65%
Current vs 7-Day Avg -62.46% | -29.62%+52.66% | +30.19%+63.61% | +30.70%-24.53% | -6.62%
Prior 7-Day Eod 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs 7-Day Eod -62.28% | -25.58%+213.58% | +42.65%+501.06% | +60.54%-4.28% | +0.24%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 1.00%
Calls: 0.94% | 0.87%
Puts: 1.85% | 1.12%
Prior 0.48% | 2.48%
Calls: 0.55% | 0.83%
Puts: 0.40% | 4.14%
Current vs Prior +191.67% | -59.68%
Prior 7-Day Avg 1.30% | 1.32%
Calls: 0.84% | 0.96%
Puts: 1.76% | 1.67%
Current vs 7-Day Avg +7.69% | -24.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (7,302,343 puts vs 2,372,553 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,314 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 8141.77142.01$141.890.2%--1.0022
$650.00Sep 8116.76116.97$116.870.2%21.00--
$670.00Sep 896.7996.97$96.880.2%11.001
$675.00Sep 891.7891.96$91.870.2%31.00--
$767.00Sep 308.808.82$8.810.2%1.2K0.48769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 833.1233.15$33.140.1%4281.0016
$767.00Sep 186.756.76$6.760.1%2.6K0.532.6K
$855.00Sep 888.0688.26$88.160.2%21.00--
$764.00Oct 1611.0411.07$11.060.3%1830.481.3K
$771.00Oct 1613.9614.00$13.980.3%830.561.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 665 found (avg $0.32, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.080.09$0.0911.1%831.0K0.151.8K
$767.00Sep 80.390.40$0.402.5%556.4K0.451.4K
$774.00Sep 90.060.07$0.0714.3%13.1K0.041.3K
$773.00Sep 90.100.11$0.119.1%17.7K0.062.5K
$772.00Sep 90.170.18$0.185.6%14.6K0.102.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 80.180.19$0.195.3%720.4K0.253.9K
$765.00Sep 80.070.08$0.0812.5%488.8K0.117.1K
$767.00Sep 80.530.54$0.541.9%907.0K0.554.0K
$760.00Sep 90.260.27$0.273.7%19.2K0.105.1K
$757.00Sep 90.120.13$0.137.7%5.5K0.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,237 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 8141.77142.01$141.890.2%--1.0022
$650.00Sep 8116.76116.97$116.870.2%21.00--
$670.00Sep 896.7996.97$96.880.2%11.001
$675.00Sep 891.7891.96$91.870.2%31.00--
$685.00Sep 881.7581.96$81.850.3%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 1116.0616.21$16.130.9%1451.0048
$784.00Sep 1117.0617.21$17.130.9%581.00251
$785.00Sep 1118.0518.20$18.130.8%2791.00898
$786.00Sep 1119.0519.21$19.130.8%651.0040
$787.00Sep 1120.0520.21$20.130.8%2851.0037

Most actively traded options today. High liquidity = easy entry/exit. 2,543 active (total vol 8.4M, top 907.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.080.09$0.0911.1%831.0K0.151.8K
$767.00Sep 80.390.40$0.402.5%556.4K0.451.4K
$769.00Sep 80.020.03$0.0333.3%539.1K0.054.0K
$770.00Sep 80.010.02$0.0250.0%461.3K0.038.7K
$771.00Sep 80.010.02$0.0250.0%145.5K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 80.530.54$0.541.9%907.0K0.554.0K
$766.00Sep 80.180.19$0.195.3%720.4K0.253.9K
$765.00Sep 80.070.08$0.0812.5%488.8K0.117.1K
$768.00Sep 81.221.25$1.232.4%460.4K0.856.0K
$764.00Sep 80.030.04$0.0425.0%298.1K0.053.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.0%, max 30.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 8Oct 2315.1%11.6%30.2%136.5K1.1K
$767.00Sep 8Oct 2313.6%11.5%17.9%556.4K1.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 8Oct 2315.1%11.6%30.2%720.5K3.9K
$767.00Sep 8Oct 2313.6%11.5%17.9%907.6K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 741 found (best R:R 1.20, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$700.00Sep 18$0.29$0.71$0.29100%2.45$699.29
$731.00$732.00Sep 18$0.30$0.70$0.3096%2.33$731.30
$729.00$730.00Oct 16$0.18$0.82$0.1884%4.56$729.18
$737.00$738.00Sep 30$0.21$0.79$0.2187%3.76$737.21
$726.00$727.00Oct 16$0.20$0.80$0.2086%4.00$726.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 22$2.27$2.73$2.2771%1.20$772.73
$786.00$785.00Sep 25$0.22$0.78$0.2288%3.55$785.78
$790.00$788.00Oct 9$0.98$1.02$0.9882%1.04$789.02
$787.00$785.00Oct 2$1.05$0.95$1.0583%0.90$785.95
$784.00$783.00Oct 16$0.14$0.86$0.1472%6.14$783.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 0.74, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 21$2.12$2.12$2.8860%0.74$772.12
$770.00$775.00Sep 22$2.14$2.14$2.8660%0.75$772.14
$770.00$775.00Sep 15$1.81$1.81$3.1961%0.57$771.81
$770.00$775.00Sep 17$2.08$2.08$2.9258%0.71$772.08
$770.00$775.00Sep 14$1.69$1.69$3.3162%0.51$771.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Sep 8$0.11$0.11$0.8975%0.12$765.89
$762.00$761.00Sep 9$0.11$0.11$0.8983%0.12$761.89
$763.00$762.00Sep 9$0.15$0.15$0.8578%0.18$762.85
$760.00$759.00Sep 10$0.12$0.12$0.8882%0.14$759.88
$761.00$760.00Sep 10$0.15$0.15$0.8579%0.18$760.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Sep 8Sep 9$1.3113.6%10.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Sep 8Sep 9$1.2413.6%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,034 found (cheapest 0.12% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Sep 8$0.40$0.54$0.94$766.06$767.940.12%
$766.00Sep 8$1.06$0.19$1.25$764.75$767.250.16%
$768.00Sep 8$0.09$1.23$1.32$766.68$769.320.17%
$765.00Sep 8$1.94$0.08$2.02$762.98$767.020.26%
$769.00Sep 8$0.03$2.17$2.20$766.80$771.200.29%
$764.00Sep 8$2.91$0.04$2.95$761.05$766.950.38%
$770.00Sep 8$0.02$3.16$3.18$766.82$773.180.41%
$768.00Sep 9$1.21$2.27$3.48$764.52$771.480.45%
$767.00Sep 9$1.71$1.78$3.49$763.51$770.490.46%
$766.00Sep 9$2.31$1.38$3.69$762.31$769.690.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.02% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$765.00Sep 8$0.09$0.08$0.17$764.83$768.17
$768.00$766.00Sep 8$0.09$0.19$0.28$765.72$768.28
$767.00$765.00Sep 8$0.40$0.08$0.48$764.52$767.48
$767.00$766.00Sep 8$0.40$0.19$0.59$765.41$767.59
$780.00$745.00Sep 14$0.31$0.43$0.74$744.26$780.74
$771.00$762.00Sep 9$0.31$0.47$0.78$761.22$771.78
$771.00$763.00Sep 9$0.31$0.62$0.93$762.07$771.93
$780.00$745.00Sep 15$0.44$0.59$1.03$743.97$781.03
$780.00$750.00Sep 14$0.31$0.68$0.99$749.01$780.99
$770.00$762.00Sep 9$0.51$0.47$0.98$761.02$770.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 1.08, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734775/776Oct 2$0.52$0.4850%1.08$733.48$775.52
733/734776/777Oct 2$0.50$0.5051%1.00$733.50$776.50
746/747772/773Sep 18$0.53$0.4748%1.13$746.47$772.53
747/748772/773Sep 18$0.54$0.4647%1.17$747.46$772.54
738/739774/775Sep 25$0.49$0.5152%0.96$738.51$774.49
738/739775/776Sep 25$0.47$0.5354%0.89$738.53$775.47
734/735775/776Oct 2$0.52$0.4849%1.08$734.48$775.52
749/750772/773Sep 18$0.56$0.4445%1.27$749.44$772.56
734/735776/777Oct 2$0.50$0.5051%1.00$734.50$776.50
736/737775/776Sep 30$0.50$0.5051%1.00$736.50$775.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 14$0.85$4.1535%4.88
$755.00$760.00$765.00Sep 14$0.56$4.4426%7.93
$755.00$760.00$765.00Sep 15$0.52$4.4825%8.62
$755.00$760.00$765.00Sep 16$0.47$4.5322%9.64
$755.00$760.00$765.00Sep 17$0.43$4.5721%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.56$4.4426%7.93
$755.00$760.00$765.00Sep 15$0.52$4.4825%8.62
$760.00$765.00$770.00Sep 14$0.87$4.1335%4.75
$755.00$760.00$765.00Sep 16$0.48$4.5222%9.42
$750.00$755.00$760.00Sep 17$0.31$4.6916%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,045 found (best net $-1.86, 1,016 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$700.001:2Sep 10-$22.07$22.93
$725.00$745.001:2Sep 17-$4.14$15.86
$725.00$745.001:2Sep 22-$4.79$15.21
$720.00$740.001:2Sep 16-$8.53$11.47
$635.00$680.001:2Sep 9-$41.89$3.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$795.001:2Oct 9-$1.86$27.14
$810.00$790.001:2Sep 16-$3.51$16.49
$790.00$780.001:2Sep 17-$4.08$5.92
$775.00$770.001:2Sep 14-$2.12$2.88
$770.00$765.001:2Sep 14-$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 1.95%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 23$14.950.490.0%1.95%1.97%764
$768.00Oct 23$14.350.470.1%1.87%2.02%741.5K
$769.00Oct 23$13.760.470.3%1.79%2.07%1010
$770.00Oct 23$13.180.460.4%1.72%2.13%551.5K
$771.00Oct 23$12.620.450.5%1.65%2.19%464
$772.00Oct 23$12.060.440.7%1.57%2.24%622
$773.00Oct 23$11.530.430.8%1.50%2.31%1918
$774.00Oct 23$11.000.420.9%1.43%2.37%869
$775.00Oct 23$10.490.411.1%1.37%2.43%21306
$776.00Oct 23$10.000.401.2%1.30%2.50%452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,863,780
Total Puts 4,635,052
Put/Call Ratio 1.20
Net Difference -771,272

Prior's Put/Call Breakdown

Total Calls 3,862,983
Total Puts 4,564,848
Put/Call Ratio 1.18
Net Difference -701,865

Prior 7-Day Put/Call Summary

Total Calls 34,844,088
Total Puts 38,899,305
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All