Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.91 -0.43%
(9/8 15:13) ◀
|
Tuesday, September 8, 2026 (3:15pm)
January 2026
|
▶ (9/8 15:20)
◀ 9/8 15:15 ▶

Option Volume

Detail
ℹ
Current (09/08 3:15pm) 8,573,478
Calls: 3,892,484 (45%)
Puts: 4,680,994 (55%)
Prior (09/04) 8,607,737
Calls: 3,938,562 (46%)
Puts: 4,669,175 (54%)
Current vs Prior -0.40%
Calls: -1.17% (Calls)
Puts: +0.25% (Puts)
Prior 7-Day Total 73,743,393
Calls: 34,844,088 (47%)
Puts: 38,899,305 (53%)
Prior 7-Day Average 10,534,770
Calls: 4,977,726 (47%)
Puts: 5,557,043 (53%)
Current vs Prior 7-Day Avg -18.62%
Calls: -21.80%
Puts: -15.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08 3:15pm) $992.17M
Calls: $516.73M (52%)
Puts: $475.44M (48%)
Prior (09/04) $984.56M
Calls: $451.34M (46%)
Puts: $533.21M (54%)
Current vs Prior +0.77%
Calls: +14.49%
Puts: -10.83%
Prior 7-Day Total $8.48B
Calls: $4.44B (52%)
Puts: $4.04B (48%)
Prior 7-Day Average $1.21B
Calls: $634.29M (52%)
Puts: $577.52M (48%)
Current vs Prior 7-Day Avg -18.13%
Calls: -18.53%
Puts: -17.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 3:15pm) 1.20
Prior (09/04) 1.19
Current vs Prior +1.44%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +6.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08 3:15pm) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Prior (09/04) 9,994,266
Calls: 2,609,755 (26%)
Puts: 7,384,511 (74%)
Current vs Prior -3.20%
Prior 7-Day Total 64,992,303
Calls: 17,424,984 (27%)
Puts: 47,567,319 (73%)
Prior 7-Day Average 9,284,614
Calls: 2,489,283 (27%)
Puts: 6,795,331 (73%)
Current vs Prior 7-Day Avg +4.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/08) | Next (09/09)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.20% | 0.53%0.53% | 1.02%1.02% | 1.77%1.53% | 3.41%
Prior 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs Prior -63.46% | -26.13%+211.23% | +42.28%+499.47% | +60.17%-4.45% | +0.24%
Prior 7-Day Avg 0.56% | 0.76%0.35% | 0.79%0.62% | 1.35%2.03% | 3.65%
Current vs 7-Day Avg -63.64% | -30.14%+51.52% | +29.85%+63.18% | +30.40%-24.66% | -6.63%
Prior 7-Day Eod 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs 7-Day Eod -63.46% | -26.13%+211.23% | +42.28%+499.47% | +60.17%-4.45% | +0.24%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.98% | 0.51%
Calls: 1.87% | 0.43%
Puts: 2.08% | 0.58%
Prior 0.48% | 2.48%
Calls: 0.55% | 0.83%
Puts: 0.40% | 4.14%
Current vs Prior +312.50% | -79.44%
Prior 7-Day Avg 1.30% | 1.32%
Calls: 0.84% | 0.96%
Puts: 1.76% | 1.67%
Current vs 7-Day Avg +52.31% | -61.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (7,302,343 puts vs 2,372,553 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,364 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 8141.82141.99$141.910.1%--1.0022
$745.00Sep 922.0122.04$22.030.1%1041.00159
$746.00Sep 921.0121.04$21.030.1%141.00292
$740.00Sep 927.0027.04$27.020.1%821.0049
$741.00Sep 926.0026.04$26.020.2%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 833.0733.10$33.090.1%4311.0016
$780.00Sep 913.0713.10$13.090.2%2.6K0.99467
$779.00Sep 912.0712.10$12.090.2%8840.99291
$855.00Sep 887.9688.18$88.070.2%21.00--
$768.00Sep 113.933.94$3.940.3%6.9K0.547.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 671 found (avg $0.32, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.080.09$0.0911.1%839.9K0.151.8K
$767.00Sep 80.390.40$0.402.5%563.9K0.471.4K
$774.00Sep 90.060.07$0.0714.3%13.1K0.041.3K
$773.00Sep 90.100.11$0.119.1%17.8K0.062.5K
$772.00Sep 90.170.18$0.185.6%14.8K0.102.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 80.150.16$0.166.3%731.8K0.233.9K
$765.00Sep 80.050.06$0.0616.7%498.1K0.097.1K
$767.00Sep 80.470.48$0.482.1%917.8K0.534.0K
$759.00Sep 90.190.20$0.205.0%13.3K0.081.0K
$758.00Sep 90.150.16$0.166.3%8.4K0.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,241 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 8141.82141.99$141.910.1%--1.0022
$650.00Sep 8116.82117.01$116.920.2%21.00--
$670.00Sep 896.8296.99$96.910.2%11.001
$675.00Sep 891.8292.04$91.930.2%31.00--
$685.00Sep 881.8282.04$81.930.3%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 1116.0216.15$16.090.8%1451.0048
$784.00Sep 1117.0217.15$17.090.8%581.00251
$785.00Sep 1118.0218.14$18.080.7%2791.00898
$786.00Sep 1119.0219.14$19.080.6%651.0040
$787.00Sep 1120.0220.14$20.080.6%2851.0037

Most actively traded options today. High liquidity = easy entry/exit. 2,546 active (total vol 8.5M, top 917.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.080.09$0.0911.1%839.9K0.151.8K
$767.00Sep 80.390.40$0.402.5%563.9K0.471.4K
$769.00Sep 80.020.03$0.0333.3%540.5K0.054.0K
$770.00Sep 80.010.02$0.0250.0%462.0K0.038.7K
$771.00Sep 80.010.02$0.0250.0%145.6K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 80.470.48$0.482.1%917.8K0.534.0K
$766.00Sep 80.150.16$0.166.3%731.8K0.233.9K
$765.00Sep 80.050.06$0.0616.7%498.1K0.097.1K
$768.00Sep 81.171.18$1.170.9%462.7K0.856.0K
$764.00Sep 80.020.03$0.0333.3%298.7K0.043.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.3%, max 30.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 8Oct 2315.2%11.6%30.4%138.6K1.1K
$767.00Sep 8Oct 2313.6%11.5%18.1%564.0K1.4K
$768.00Sep 8Oct 2313.1%11.4%15.4%840.0K3.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 8Oct 2315.2%11.6%30.4%731.9K3.9K
$767.00Sep 8Oct 2313.6%11.5%18.1%918.5K4.0K
$768.00Sep 8Oct 2313.1%11.4%15.4%462.8K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 744 found (best R:R 1.18, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$741.00Oct 2$0.12$0.88$0.1283%7.33$740.12
$734.00$735.00Oct 9$0.21$0.79$0.2184%3.76$734.21
$742.00$743.00Oct 16$0.13$0.87$0.1376%6.69$742.13
$738.00$739.00Sep 30$0.27$0.73$0.2786%2.70$738.27
$725.00$726.00Sep 9$0.42$0.58$0.42100%1.38$725.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 22$2.29$2.71$2.2971%1.18$772.71
$786.00$785.00Sep 25$0.19$0.81$0.1988%4.26$785.81
$789.00$788.00Sep 30$0.21$0.79$0.2188%3.76$788.79
$790.00$788.00Oct 9$0.97$1.03$0.9782%1.06$789.03
$787.00$785.00Oct 2$1.02$0.98$1.0283%0.96$785.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 0.74, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 21$2.13$2.13$2.8760%0.74$772.13
$770.00$775.00Sep 22$2.15$2.15$2.8559%0.75$772.15
$770.00$775.00Sep 15$1.82$1.82$3.1861%0.57$771.82
$770.00$775.00Sep 17$2.09$2.09$2.9158%0.72$772.09
$770.00$775.00Sep 14$1.70$1.70$3.3062%0.52$771.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Sep 8$0.10$0.10$0.9077%0.11$765.90
$762.00$761.00Sep 9$0.11$0.11$0.8984%0.12$761.89
$763.00$762.00Sep 9$0.14$0.14$0.8679%0.16$762.86
$764.00$763.00Sep 9$0.19$0.19$0.8173%0.23$763.81
$761.00$760.00Sep 10$0.15$0.15$0.8579%0.18$760.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Sep 8Sep 9$1.3213.6%10.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Sep 8Sep 9$1.2513.6%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,036 found (cheapest 0.11% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Sep 8$0.40$0.48$0.88$766.12$767.880.11%
$766.00Sep 8$1.07$0.16$1.23$764.77$767.230.16%
$768.00Sep 8$0.09$1.17$1.26$766.74$769.260.16%
$765.00Sep 8$1.98$0.06$2.04$762.96$767.040.27%
$769.00Sep 8$0.03$2.10$2.13$766.87$771.130.28%
$764.00Sep 8$2.94$0.03$2.97$761.03$766.970.39%
$770.00Sep 8$0.02$3.09$3.11$766.89$773.110.41%
$767.00Sep 9$1.72$1.73$3.45$763.55$770.450.45%
$768.00Sep 9$1.21$2.22$3.43$764.57$771.430.45%
$769.00Sep 9$0.81$2.81$3.62$765.38$772.620.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.02% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$765.00Sep 8$0.09$0.06$0.15$764.85$768.15
$768.00$766.00Sep 8$0.09$0.16$0.25$765.75$768.25
$767.00$766.00Sep 8$0.40$0.16$0.56$765.44$767.56
$767.00$765.00Sep 8$0.40$0.06$0.46$764.54$767.46
$780.00$745.00Sep 14$0.31$0.43$0.74$744.26$780.74
$771.00$762.00Sep 9$0.31$0.45$0.76$761.24$771.76
$771.00$763.00Sep 9$0.31$0.59$0.90$762.10$771.90
$780.00$745.00Sep 15$0.44$0.58$1.02$743.98$781.02
$780.00$750.00Sep 14$0.31$0.67$0.98$749.02$780.98
$770.00$762.00Sep 9$0.51$0.45$0.96$761.04$770.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 1.04, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736775/776Sep 30$0.51$0.4951%1.04$735.49$775.51
738/739775/776Sep 30$0.52$0.4849%1.08$738.48$775.52
734/735775/776Oct 2$0.52$0.4849%1.08$734.48$775.52
735/736776/777Sep 30$0.48$0.5253%0.92$735.52$776.48
737/738775/776Sep 30$0.51$0.4950%1.04$737.49$775.51
746/747773/774Sep 18$0.50$0.5051%1.00$746.50$773.50
747/748773/774Sep 18$0.51$0.4950%1.04$747.49$773.51
740/741775/776Sep 30$0.53$0.4748%1.13$740.47$775.53
734/735776/777Oct 2$0.50$0.5051%1.00$734.50$776.50
739/740775/776Sep 30$0.52$0.4849%1.08$739.48$775.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 17$0.11$4.8911%44.45
$755.00$760.00$765.00Sep 15$0.52$4.4825%8.62
$760.00$765.00$770.00Sep 14$0.86$4.1435%4.81
$755.00$760.00$765.00Sep 14$0.57$4.4326%7.77
$755.00$760.00$765.00Sep 16$0.50$4.5022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.52$4.4825%8.62
$755.00$760.00$765.00Sep 14$0.57$4.4326%7.77
$760.00$765.00$770.00Sep 14$0.88$4.1235%4.68
$755.00$760.00$765.00Sep 16$0.48$4.5222%9.42
$750.00$755.00$760.00Sep 14$0.33$4.6717%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,047 found (best net $-1.61, 1,020 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$700.001:2Sep 10-$21.94$23.06
$725.00$745.001:2Sep 17-$4.35$15.65
$725.00$745.001:2Sep 22-$4.25$15.75
$720.00$740.001:2Sep 16-$8.50$11.50
$635.00$680.001:2Sep 9-$41.96$3.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$795.001:2Oct 9-$1.61$27.39
$810.00$790.001:2Sep 16-$3.56$16.44
$790.00$780.001:2Sep 17-$4.00$6.00
$775.00$770.001:2Sep 14-$2.10$2.90
$770.00$765.001:2Sep 14-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.95%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 23$14.980.490.0%1.95%1.97%764
$768.00Oct 23$14.380.470.1%1.88%2.02%741.5K
$769.00Oct 23$13.790.470.3%1.80%2.07%1010
$770.00Oct 23$13.210.460.4%1.72%2.13%601.5K
$771.00Oct 23$12.640.450.5%1.65%2.18%464
$772.00Oct 23$12.090.440.7%1.58%2.24%622
$773.00Oct 23$11.550.430.8%1.51%2.30%1918
$774.00Oct 23$11.030.420.9%1.44%2.36%869
$775.00Oct 23$10.520.411.1%1.37%2.43%21306
$776.00Oct 23$10.020.401.2%1.31%2.49%452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,892,484
Total Puts 4,680,994
Put/Call Ratio 1.20
Net Difference -788,510

Prior's Put/Call Breakdown

Total Calls 3,938,562
Total Puts 4,669,175
Put/Call Ratio 1.19
Net Difference -730,613

Prior 7-Day Put/Call Summary

Total Calls 34,844,088
Total Puts 38,899,305
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All