Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.66 -0.46%
(9/8 15:15) ◀
|
Tuesday, September 8, 2026 (3:20pm)
January 2026
|
▶ (9/8 15:25)
◀ 9/8 15:20 ▶

Option Volume

Detail
ℹ
Current (09/08 3:20pm) 8,684,597
Calls: 3,928,254 (45%)
Puts: 4,756,343 (55%)
Prior (09/04) 8,672,332
Calls: 3,968,484 (46%)
Puts: 4,703,848 (54%)
Current vs Prior +0.14%
Calls: -1.01% (Calls)
Puts: +1.12% (Puts)
Prior 7-Day Total 73,743,393
Calls: 34,844,088 (47%)
Puts: 38,899,305 (53%)
Prior 7-Day Average 10,534,770
Calls: 4,977,726 (47%)
Puts: 5,557,043 (53%)
Current vs Prior 7-Day Avg -17.56%
Calls: -21.08%
Puts: -14.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08 3:20pm) $1.02B
Calls: $505.84M (49%)
Puts: $518.90M (51%)
Prior (09/04) $981.89M
Calls: $457.69M (47%)
Puts: $524.21M (53%)
Current vs Prior +4.36%
Calls: +10.52%
Puts: -1.01%
Prior 7-Day Total $8.48B
Calls: $4.44B (52%)
Puts: $4.04B (48%)
Prior 7-Day Average $1.21B
Calls: $634.29M (52%)
Puts: $577.52M (48%)
Current vs Prior 7-Day Avg -15.44%
Calls: -20.25%
Puts: -10.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08 3:20pm) 1.21
Prior (09/04) 1.19
Current vs Prior +2.15%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +7.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08 3:20pm) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Prior (09/04) 9,994,266
Calls: 2,609,755 (26%)
Puts: 7,384,511 (74%)
Current vs Prior -3.20%
Prior 7-Day Total 64,992,303
Calls: 17,424,984 (27%)
Puts: 47,567,319 (73%)
Prior 7-Day Average 9,284,614
Calls: 2,489,283 (27%)
Puts: 6,795,331 (73%)
Current vs Prior 7-Day Avg +4.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/08) | Next (09/09)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.19% | 0.53%0.53% | 1.02%1.02% | 1.77%1.54% | 3.42%
Prior 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs Prior -64.86% | -26.47%+209.82% | +42.68%+501.18% | +60.81%-4.10% | +0.50%
Prior 7-Day Avg 0.56% | 0.76%0.35% | 0.79%0.62% | 1.35%2.03% | 3.65%
Current vs 7-Day Avg -65.03% | -30.46%+50.83% | +30.22%+63.64% | +30.93%-24.38% | -6.39%
Prior 7-Day Eod 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs 7-Day Eod -64.86% | -26.47%+209.82% | +42.68%+501.18% | +60.81%-4.10% | +0.50%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 0.50%
Calls: 1.14% | 0.46%
Puts: 1.64% | 0.54%
Prior 0.48% | 2.48%
Calls: 0.55% | 0.83%
Puts: 0.40% | 4.14%
Current vs Prior +189.58% | -79.84%
Prior 7-Day Avg 1.30% | 1.32%
Calls: 0.84% | 0.96%
Puts: 1.76% | 1.67%
Current vs 7-Day Avg +6.92% | -62.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,302,343 puts vs 2,372,553 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,302 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Sep 917.7917.82$17.810.2%181.00152
$740.00Sep 926.7526.80$26.780.2%821.0049
$741.00Sep 925.7525.80$25.780.2%--1.0022
$675.00Sep 891.6491.82$91.730.2%31.00--
$742.00Sep 924.7524.80$24.780.2%131.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 833.3233.34$33.330.1%4341.0016
$769.00Oct 1613.1713.19$13.180.2%1480.543.2K
$761.00Oct 1610.0910.11$10.100.2%3490.441.2K
$855.00Sep 888.1688.36$88.260.2%21.00--
$765.00Sep 308.568.58$8.570.2%3.4K0.503.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 685 found (avg $0.32, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.050.06$0.0616.7%848.4K0.111.8K
$767.00Sep 80.280.29$0.293.4%570.9K0.411.4K
$766.00Sep 80.870.88$0.881.1%140.7K0.741.1K
$773.00Sep 90.090.10$0.1010.0%18.0K0.062.5K
$774.00Sep 90.060.07$0.0714.3%13.2K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 80.060.07$0.0714.3%510.5K0.107.1K
$766.00Sep 80.190.20$0.205.0%747.9K0.283.9K
$767.00Sep 80.600.61$0.611.6%932.8K0.624.0K
$758.00Sep 90.170.18$0.185.6%8.5K0.071.3K
$760.00Sep 90.280.29$0.293.4%19.4K0.115.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,241 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 8141.56141.89$141.730.2%--1.0022
$650.00Sep 8116.64116.99$116.820.3%21.00--
$625.00Sep 9140.08143.55$141.822.4%221.0022
$635.00Sep 9130.08133.55$131.822.6%61.006
$680.00Sep 985.0988.56$86.834.0%21.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 83.323.35$3.340.9%42.6K1.008.7K
$771.00Sep 84.324.35$4.340.7%13.3K1.006.3K
$772.00Sep 85.325.35$5.340.6%5.6K1.003.6K
$773.00Sep 86.306.35$6.320.8%2.1K1.003.1K
$774.00Sep 87.307.35$7.320.7%1.4K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,550 active (total vol 8.6M, top 932.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.050.06$0.0616.7%848.4K0.111.8K
$767.00Sep 80.280.29$0.293.4%570.9K0.411.4K
$769.00Sep 80.020.03$0.0333.3%542.6K0.054.0K
$770.00Sep 80.010.02$0.0250.0%462.8K0.028.7K
$771.00Sep 80.010.02$0.0250.0%146.6K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 80.600.61$0.611.6%932.8K0.624.0K
$766.00Sep 80.190.20$0.205.0%747.9K0.283.9K
$765.00Sep 80.060.07$0.0714.3%510.5K0.107.1K
$768.00Sep 81.381.39$1.380.7%465.5K0.896.0K
$764.00Sep 80.020.03$0.0333.3%302.0K0.043.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.9%, max 28.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 8Oct 2314.9%11.6%28.2%140.8K1.1K
$767.00Sep 8Oct 2313.4%11.5%16.3%571.0K1.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 8Oct 2314.7%11.6%26.4%747.9K3.9K
$767.00Sep 8Oct 2313.9%11.5%20.7%933.5K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 740 found (best R:R 1.94, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$747.00Oct 23$1.02$1.98$1.0273%1.94$745.02
$726.00$727.00Sep 9$0.27$0.73$0.27100%2.70$726.27
$740.00$741.00Sep 30$0.13$0.87$0.1385%6.69$740.13
$748.00$749.00Sep 25$0.21$0.79$0.2180%3.76$748.21
$742.00$743.00Oct 16$0.19$0.81$0.1976%4.26$742.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$780.00Oct 23$1.86$2.14$1.8670%1.15$782.14
$789.00$787.00Oct 2$1.06$0.94$1.0686%0.89$787.94
$797.00$795.00Oct 16$1.09$0.91$1.0986%0.83$795.91
$783.00$782.00Sep 25$0.29$0.71$0.2984%2.45$782.71
$789.00$787.00Oct 16$1.00$1.00$1.0078%1.00$788.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 565 found (best R:R 0.72, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 21$2.10$2.10$2.9060%0.72$772.10
$770.00$775.00Sep 22$2.12$2.12$2.8860%0.74$772.12
$770.00$775.00Sep 15$1.78$1.78$3.2261%0.55$771.78
$770.00$775.00Sep 17$2.06$2.06$2.9459%0.70$772.06
$770.00$775.00Sep 14$1.66$1.66$3.3462%0.50$771.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Sep 8$0.13$0.13$0.8772%0.15$765.87
$763.00$762.00Sep 9$0.16$0.16$0.8478%0.19$762.84
$757.00$756.00Sep 11$0.13$0.13$0.8782%0.15$756.87
$762.00$761.00Sep 9$0.11$0.11$0.8982%0.12$761.89
$760.00$759.00Sep 10$0.13$0.13$0.8782%0.15$759.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.28, cheapest $1.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Sep 8Sep 9$1.3213.4%10.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Sep 8Sep 9$1.2413.9%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,045 found (cheapest 0.12% of stock, avg 4.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Sep 8$0.29$0.61$0.90$766.10$767.900.12%
$766.00Sep 8$0.88$0.20$1.08$764.92$767.080.14%
$768.00Sep 8$0.06$1.38$1.44$766.56$769.440.19%
$765.00Sep 8$1.74$0.07$1.81$763.19$766.810.24%
$769.00Sep 8$0.03$2.34$2.37$766.63$771.370.31%
$764.00Sep 8$2.71$0.03$2.74$761.26$766.740.36%
$770.00Sep 8$0.02$3.34$3.36$766.64$773.360.44%
$767.00Sep 9$1.61$1.85$3.46$763.54$770.460.45%
$768.00Sep 9$1.12$2.37$3.49$764.51$771.490.46%
$766.00Sep 9$2.19$1.44$3.63$762.37$769.630.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.02% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$765.00Sep 8$0.06$0.07$0.13$764.87$768.13
$768.00$766.00Sep 8$0.06$0.20$0.26$765.74$768.26
$767.00$766.00Sep 8$0.29$0.20$0.49$765.51$767.49
$767.00$765.00Sep 8$0.29$0.07$0.36$764.64$767.36
$780.00$745.00Sep 14$0.31$0.45$0.76$744.24$780.76
$771.00$762.00Sep 9$0.29$0.49$0.78$761.22$771.78
$771.00$763.00Sep 9$0.29$0.65$0.94$762.06$771.94
$780.00$750.00Sep 14$0.31$0.71$1.02$748.98$781.02
$770.00$762.00Sep 9$0.47$0.49$0.96$761.04$770.96
$780.00$745.00Sep 15$0.43$0.61$1.04$743.96$781.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 1.08, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736774/775Sep 30$0.52$0.4850%1.08$735.48$774.52
745/746772/773Sep 18$0.52$0.4849%1.08$745.48$772.52
735/736775/776Sep 30$0.50$0.5051%1.00$735.50$775.50
737/738774/775Sep 30$0.53$0.4748%1.13$737.47$774.53
734/735775/776Oct 2$0.52$0.4849%1.08$734.48$775.52
737/738775/776Sep 30$0.51$0.4950%1.04$737.49$775.51
745/746773/774Sep 18$0.49$0.5152%0.96$745.51$773.49
734/735776/777Oct 2$0.50$0.5051%1.00$734.50$776.50
739/740774/775Sep 30$0.54$0.4647%1.17$739.46$774.54
739/740775/776Sep 30$0.52$0.4849%1.08$739.48$775.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.57$4.4326%7.77
$755.00$760.00$765.00Sep 15$0.53$4.4725%8.43
$755.00$760.00$765.00Sep 16$0.47$4.5322%9.64
$760.00$765.00$770.00Sep 15$0.80$4.2032%5.25
$760.00$765.00$770.00Sep 14$0.89$4.1135%4.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.55$4.4526%8.09
$755.00$760.00$765.00Sep 16$0.47$4.5322%9.64
$755.00$760.00$765.00Sep 15$0.55$4.4525%8.09
$765.00$770.00$775.00Sep 21$0.50$4.5023%9.00
$760.00$765.00$770.00Sep 15$0.80$4.2032%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,050 found (best net $-1.88, 1,023 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$745.001:2Sep 22-$3.37$16.63
$725.00$745.001:2Sep 17-$5.47$14.53
$720.00$740.001:2Sep 16-$8.38$11.62
$745.00$760.001:2Sep 22-$0.77$14.23
$635.00$680.001:2Sep 9-$41.84$3.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$795.001:2Oct 9-$1.88$27.12
$810.00$790.001:2Sep 16-$3.72$16.28
$790.00$780.001:2Sep 17-$4.30$5.70
$770.00$765.001:2Sep 14-$1.07$3.93
$775.00$770.001:2Sep 14-$2.22$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.94%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 23$14.860.480.0%1.94%1.98%764
$768.00Oct 23$14.260.470.2%1.86%2.03%741.5K
$769.00Oct 23$13.680.470.3%1.78%2.09%1010
$770.00Oct 23$13.100.460.4%1.71%2.14%601.5K
$771.00Oct 23$12.540.450.6%1.64%2.20%464
$772.00Oct 23$11.990.440.7%1.56%2.26%622
$773.00Oct 23$11.460.430.8%1.49%2.32%1918
$774.00Oct 23$10.940.421.0%1.43%2.38%869
$775.00Oct 23$10.430.411.1%1.36%2.45%21306
$776.00Oct 23$9.930.391.2%1.30%2.51%452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,928,254
Total Puts 4,756,343
Put/Call Ratio 1.21
Net Difference -828,089

Prior's Put/Call Breakdown

Total Calls 3,968,484
Total Puts 4,703,848
Put/Call Ratio 1.19
Net Difference -735,364

Prior 7-Day Put/Call Summary

Total Calls 34,844,088
Total Puts 38,899,305
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All