Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.59 -0.47%
(9/8 15:20) ◀
|
Tuesday, September 8, 2026 (3:25pm)
January 2026
|
▶ (9/8 15:30)
◀ 9/8 15:25 ▶

Option Volume

Detail
ℹ
Current (09/08 3:25pm) 8,786,109
Calls: 3,968,053 (45%)
Puts: 4,818,056 (55%)
Prior (09/04) 8,755,386
Calls: 4,006,364 (46%)
Puts: 4,749,022 (54%)
Current vs Prior +0.35%
Calls: -0.96% (Calls)
Puts: +1.45% (Puts)
Prior 7-Day Total 73,743,393
Calls: 34,844,088 (47%)
Puts: 38,899,305 (53%)
Prior 7-Day Average 10,534,770
Calls: 4,977,726 (47%)
Puts: 5,557,043 (53%)
Current vs Prior 7-Day Avg -16.60%
Calls: -20.28%
Puts: -13.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08 3:25pm) $1.05B
Calls: $508.52M (49%)
Puts: $538.59M (51%)
Prior (09/04) $973.03M
Calls: $473.54M (49%)
Puts: $499.48M (51%)
Current vs Prior +7.61%
Calls: +7.39%
Puts: +7.83%
Prior 7-Day Total $8.48B
Calls: $4.44B (52%)
Puts: $4.04B (48%)
Prior 7-Day Average $1.21B
Calls: $634.29M (52%)
Puts: $577.52M (48%)
Current vs Prior 7-Day Avg -13.59%
Calls: -19.83%
Puts: -6.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08 3:25pm) 1.21
Prior (09/04) 1.19
Current vs Prior +2.43%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +7.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08 3:25pm) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Prior (09/04) 9,994,266
Calls: 2,609,755 (26%)
Puts: 7,384,511 (74%)
Current vs Prior -3.20%
Prior 7-Day Total 64,992,303
Calls: 17,424,984 (27%)
Puts: 47,567,319 (73%)
Prior 7-Day Average 9,284,614
Calls: 2,489,283 (27%)
Puts: 6,795,331 (73%)
Current vs Prior 7-Day Avg +4.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/08) | Next (09/09)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.19% | 0.53%0.53% | 1.03%1.03% | 1.78%1.54% | 3.42%
Prior 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs Prior -65.33% | -25.56%+213.64% | +43.24%+503.53% | +61.18%-3.76% | +0.70%
Prior 7-Day Avg 0.56% | 0.76%0.35% | 0.79%0.62% | 1.35%2.03% | 3.65%
Current vs 7-Day Avg -65.50% | -29.60%+52.69% | +30.73%+64.28% | +31.23%-24.12% | -6.20%
Prior 7-Day Eod 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs 7-Day Eod -65.33% | -25.56%+213.64% | +43.24%+503.53% | +61.18%-3.76% | +0.70%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 0.49%
Calls: 1.20% | 0.46%
Puts: 1.56% | 0.52%
Prior 0.48% | 2.48%
Calls: 0.55% | 0.83%
Puts: 0.40% | 4.14%
Current vs Prior +187.50% | -80.24%
Prior 7-Day Avg 1.30% | 1.32%
Calls: 0.84% | 0.96%
Puts: 1.76% | 1.67%
Current vs 7-Day Avg +6.15% | -62.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,302,343 puts vs 2,372,553 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,304 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 925.7025.74$25.720.2%--0.9922
$742.00Sep 924.7024.74$24.720.2%130.9926
$744.00Sep 922.7022.74$22.720.2%60.9920
$740.00Sep 926.6926.74$26.720.2%820.9949
$746.00Sep 920.7120.75$20.730.2%140.99292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 833.3833.40$33.390.1%4811.0016
$768.00Sep 114.134.14$4.140.2%6.9K0.557.0K
$782.00Sep 915.3715.41$15.390.3%3141.0054
$772.00Oct 1614.6414.68$14.660.3%1840.572.4K
$781.00Sep 914.3714.41$14.390.3%2991.00273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 686 found (avg $0.32, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 80.240.25$0.254.0%577.4K0.351.4K
$766.00Sep 80.820.83$0.831.2%142.9K0.701.1K
$773.00Sep 90.090.10$0.1010.0%18.2K0.062.5K
$774.00Sep 90.060.07$0.0714.3%13.2K0.041.3K
$772.00Sep 90.160.17$0.175.9%15.2K0.092.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 80.070.08$0.0812.5%522.2K0.127.1K
$766.00Sep 80.210.22$0.224.5%762.8K0.303.9K
$767.00Sep 80.630.64$0.641.6%942.2K0.654.0K
$758.00Sep 90.180.19$0.195.3%8.5K0.071.3K
$757.00Sep 90.140.15$0.156.7%5.8K0.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,245 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 8141.53141.91$141.720.3%--1.0022
$650.00Sep 8116.53116.90$116.720.3%21.00--
$625.00Sep 9140.08143.44$141.762.4%221.0022
$635.00Sep 9130.08133.45$131.762.6%61.006
$625.00Sep 10140.14143.50$141.822.4%221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 83.393.41$3.400.6%42.8K1.008.7K
$771.00Sep 84.394.41$4.400.5%13.3K1.006.3K
$772.00Sep 85.395.41$5.400.4%5.7K1.003.6K
$773.00Sep 86.376.41$6.390.6%2.1K1.003.1K
$774.00Sep 87.377.41$7.390.5%1.4K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,561 active (total vol 8.7M, top 942.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.040.05$0.0520.0%859.0K0.091.8K
$767.00Sep 80.240.25$0.254.0%577.4K0.351.4K
$769.00Sep 80.020.03$0.0333.3%544.7K0.044.0K
$770.00Sep 80.010.02$0.0250.0%464.8K0.028.7K
$771.00Sep 80.000.01$0.01100.0%150.2K0.016.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 80.630.64$0.641.6%942.2K0.654.0K
$766.00Sep 80.210.22$0.224.5%762.8K0.303.9K
$765.00Sep 80.070.08$0.0812.5%522.2K0.127.1K
$768.00Sep 81.431.44$1.440.7%467.7K0.926.0K
$764.00Sep 80.020.03$0.0333.3%304.7K0.043.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.6%, max 32.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 8Oct 2315.4%11.7%32.4%142.9K1.1K
$767.00Sep 8Oct 2313.9%11.5%20.8%577.5K1.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 8Oct 2315.4%11.7%32.4%762.9K3.9K
$767.00Sep 8Oct 2313.9%11.5%20.8%942.8K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 764 found (best R:R 0.68, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$730.00Oct 9$2.98$2.02$2.9888%0.68$727.98
$744.00$747.00Oct 23$0.82$2.18$0.8272%2.66$744.82
$733.00$734.00Sep 30$0.14$0.86$0.1489%6.14$733.14
$720.00$721.00Oct 16$0.15$0.85$0.1588%5.67$720.15
$737.00$738.00Sep 25$0.20$0.80$0.2090%4.00$737.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Oct 16$0.35$1.65$0.3578%4.71$788.65
$775.00$770.00Sep 21$2.34$2.66$2.3472%1.14$772.66
$789.00$787.00Oct 2$0.93$1.07$0.9386%1.15$788.07
$788.00$785.00Oct 9$1.60$1.40$1.6080%0.87$786.40
$777.00$776.00Sep 18$0.11$0.89$0.1178%8.09$776.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 0.72, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 21$2.09$2.09$2.9160%0.72$772.09
$770.00$775.00Sep 22$2.11$2.11$2.8960%0.73$772.11
$770.00$775.00Sep 17$2.05$2.05$2.9559%0.69$772.05
$770.00$775.00Sep 15$1.76$1.76$3.2462%0.54$771.76
$770.00$775.00Sep 16$1.95$1.95$3.0560%0.64$771.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Sep 8$0.14$0.14$0.8670%0.16$765.86
$762.00$761.00Sep 9$0.12$0.12$0.8882%0.14$761.88
$759.00$758.00Sep 10$0.11$0.11$0.8984%0.12$758.89
$763.00$762.00Sep 9$0.16$0.16$0.8477%0.19$762.84
$761.00$760.00Sep 10$0.16$0.16$0.8478%0.19$760.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Sep 8Sep 9$1.3513.9%11.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Sep 8Sep 9$1.2813.9%11.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,047 found (cheapest 0.12% of stock, avg 4.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Sep 8$0.25$0.64$0.89$766.11$767.890.12%
$766.00Sep 8$0.83$0.22$1.05$764.95$767.050.14%
$768.00Sep 8$0.05$1.44$1.49$766.51$769.490.19%
$765.00Sep 8$1.68$0.08$1.76$763.24$766.760.23%
$769.00Sep 8$0.03$2.41$2.44$766.56$771.440.32%
$764.00Sep 8$2.64$0.03$2.67$761.33$766.670.35%
$770.00Sep 8$0.02$3.40$3.42$766.58$773.420.45%
$767.00Sep 9$1.60$1.92$3.52$763.48$770.520.46%
$768.00Sep 9$1.12$2.44$3.56$764.44$771.560.46%
$763.00Sep 8$3.63$0.02$3.65$759.35$766.650.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.02% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$765.00Sep 8$0.05$0.08$0.13$764.87$768.13
$768.00$766.00Sep 8$0.05$0.22$0.27$765.73$768.27
$767.00$765.00Sep 8$0.25$0.08$0.33$764.67$767.33
$767.00$766.00Sep 8$0.25$0.22$0.47$765.53$767.47
$780.00$745.00Sep 14$0.31$0.46$0.77$744.23$780.77
$771.00$762.00Sep 9$0.28$0.52$0.80$761.20$771.80
$770.00$762.00Sep 9$0.47$0.52$0.99$761.01$770.99
$780.00$750.00Sep 14$0.31$0.72$1.03$748.97$781.03
$780.00$745.00Sep 15$0.44$0.63$1.07$743.93$781.07
$771.00$763.00Sep 9$0.28$0.68$0.96$762.04$771.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 1.08, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746772/773Sep 18$0.52$0.4849%1.08$745.48$772.52
733/734776/777Oct 2$0.50$0.5051%1.00$733.50$776.50
739/740773/774Sep 25$0.52$0.4849%1.08$739.48$773.52
737/738774/775Sep 30$0.53$0.4748%1.13$737.47$774.53
735/736776/777Oct 2$0.51$0.4950%1.04$735.49$776.51
737/738775/776Sep 30$0.51$0.4950%1.04$737.49$775.51
742/743773/774Sep 25$0.54$0.4647%1.17$742.46$773.54
736/737774/775Sep 30$0.52$0.4849%1.08$736.48$774.52
737/738776/777Oct 2$0.52$0.4849%1.08$737.48$776.52
741/742773/774Sep 25$0.53$0.4748%1.13$741.47$773.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$750.00$760.00Sep 21$1.08$8.9227%8.26
$755.00$760.00$765.00Sep 14$0.55$4.4526%8.09
$755.00$760.00$765.00Sep 15$0.53$4.4725%8.43
$755.00$760.00$765.00Sep 16$0.48$4.5223%9.42
$700.00$710.00$720.00Sep 16$0.11$9.895%89.91
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.57$4.4326%7.77
$755.00$760.00$765.00Sep 15$0.55$4.4525%8.09
$760.00$765.00$770.00Sep 14$0.89$4.1135%4.62
$755.00$760.00$765.00Sep 16$0.50$4.5023%9.00
$750.00$755.00$760.00Sep 15$0.34$4.6617%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,050 found (best net $-1.91, 1,023 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$745.001:2Sep 22-$3.39$16.61
$725.00$745.001:2Sep 17-$4.17$15.83
$720.00$740.001:2Sep 16-$8.34$11.66
$745.00$760.001:2Sep 22-$0.77$14.23
$750.00$760.001:2Sep 21-$3.04$6.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$795.001:2Oct 9-$1.91$27.09
$810.00$790.001:2Sep 16-$3.74$16.26
$790.00$780.001:2Sep 17-$4.44$5.56
$770.00$765.001:2Sep 14-$1.11$3.89
$775.00$770.001:2Sep 14-$2.26$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.94%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 23$14.870.480.1%1.94%1.99%764
$768.00Oct 23$14.270.470.2%1.86%2.05%741.5K
$769.00Oct 23$13.680.470.3%1.78%2.10%1010
$770.00Oct 23$13.100.460.4%1.71%2.15%651.5K
$771.00Oct 23$12.540.450.6%1.64%2.21%464
$772.00Oct 23$11.990.440.7%1.56%2.27%622
$773.00Oct 23$11.460.430.8%1.49%2.33%1918
$774.00Oct 23$10.940.411.0%1.43%2.39%869
$775.00Oct 23$10.430.401.1%1.36%2.46%21306
$776.00Oct 23$9.940.391.2%1.30%2.52%452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,968,053
Total Puts 4,818,056
Put/Call Ratio 1.21
Net Difference -850,003

Prior's Put/Call Breakdown

Total Calls 4,006,364
Total Puts 4,749,022
Put/Call Ratio 1.19
Net Difference -742,658

Prior 7-Day Put/Call Summary

Total Calls 34,844,088
Total Puts 38,899,305
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All