Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.82 -0.44%
(9/8 15:25) ◀
|
Tuesday, September 8, 2026 (3:30pm)
January 2026
|
▶ (9/8 15:35)
◀ 9/8 15:30 ▶

Option Volume

Detail
ℹ
Current (09/08 3:30pm) 8,890,328
Calls: 4,011,582 (45%)
Puts: 4,878,746 (55%)
Prior (09/04) 8,862,499
Calls: 4,061,506 (46%)
Puts: 4,800,993 (54%)
Current vs Prior +0.31%
Calls: -1.23% (Calls)
Puts: +1.62% (Puts)
Prior 7-Day Total 73,743,393
Calls: 34,844,088 (47%)
Puts: 38,899,305 (53%)
Prior 7-Day Average 10,534,770
Calls: 4,977,726 (47%)
Puts: 5,557,043 (53%)
Current vs Prior 7-Day Avg -15.61%
Calls: -19.41%
Puts: -12.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08 3:30pm) $1.03B
Calls: $529.85M (52%)
Puts: $496.87M (48%)
Prior (09/04) $976.16M
Calls: $489.03M (50%)
Puts: $487.13M (50%)
Current vs Prior +5.18%
Calls: +8.35%
Puts: +2.00%
Prior 7-Day Total $8.48B
Calls: $4.44B (52%)
Puts: $4.04B (48%)
Prior 7-Day Average $1.21B
Calls: $634.29M (52%)
Puts: $577.52M (48%)
Current vs Prior 7-Day Avg -15.27%
Calls: -16.47%
Puts: -13.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 3:30pm) 1.22
Prior (09/04) 1.18
Current vs Prior +2.88%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +8.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08 3:30pm) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Prior (09/04) 9,994,266
Calls: 2,609,755 (26%)
Puts: 7,384,511 (74%)
Current vs Prior -3.20%
Prior 7-Day Total 64,992,303
Calls: 17,424,984 (27%)
Puts: 47,567,319 (73%)
Prior 7-Day Average 9,284,614
Calls: 2,489,283 (27%)
Puts: 6,795,331 (73%)
Current vs Prior 7-Day Avg +4.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/08) | Next (09/09)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.19% | 0.53%0.53% | 1.02%1.02% | 1.77%1.54% | 3.42%
Prior 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs Prior -65.11% | -26.67%+208.94% | +41.93%+498.00% | +60.30%-4.20% | +0.51%
Prior 7-Day Avg 0.56% | 0.76%0.35% | 0.79%0.62% | 1.35%2.03% | 3.65%
Current vs 7-Day Avg -65.28% | -30.65%+50.40% | +29.53%+62.78% | +30.51%-24.46% | -6.37%
Prior 7-Day Eod 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs 7-Day Eod -65.11% | -26.67%+208.94% | +41.93%+498.00% | +60.30%-4.20% | +0.51%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.03% | 0.79%
Calls: 2.02% | 0.44%
Puts: 2.04% | 1.14%
Prior 0.48% | 2.48%
Calls: 0.55% | 0.83%
Puts: 0.40% | 4.14%
Current vs Prior +322.92% | -68.15%
Prior 7-Day Avg 1.30% | 1.32%
Calls: 0.84% | 0.96%
Puts: 1.76% | 1.67%
Current vs 7-Day Avg +56.15% | -40.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (7,302,343 puts vs 2,372,553 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,234 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 925.9525.99$25.970.2%--1.0022
$740.00Sep 926.9426.99$26.970.2%821.0049
$625.00Sep 8141.76142.03$141.890.2%--1.0022
$742.00Sep 924.9525.00$24.980.2%131.0026
$747.00Sep 919.9620.00$19.980.2%201.00101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 833.1433.17$33.160.1%5031.0016
$855.00Sep 887.9988.20$88.100.2%21.00--
$768.00Sep 113.963.97$3.970.3%7.0K0.547.0K
$782.00Sep 915.1415.18$15.160.3%3260.9954
$781.00Sep 914.1414.18$14.160.3%2990.99273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 691 found (avg $0.32, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.060.07$0.0714.3%868.3K0.151.8K
$767.00Sep 80.320.33$0.333.0%587.6K0.491.4K
$766.00Sep 80.981.00$0.992.0%147.3K0.801.1K
$774.00Sep 90.060.07$0.0714.3%13.4K0.041.3K
$773.00Sep 90.100.11$0.119.1%18.5K0.062.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 80.140.15$0.156.7%779.0K0.203.9K
$767.00Sep 80.480.49$0.492.0%953.0K0.514.0K
$758.00Sep 90.160.17$0.175.9%8.6K0.061.3K
$759.00Sep 90.200.21$0.214.8%13.7K0.081.0K
$757.00Sep 90.130.14$0.147.1%6.0K0.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,247 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 8141.76142.03$141.890.2%--1.0022
$650.00Sep 8116.76117.03$116.900.2%21.00--
$670.00Sep 896.7697.03$96.900.3%11.001
$675.00Sep 891.8092.00$91.900.2%31.00--
$685.00Sep 881.7682.03$81.900.3%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 1116.0916.23$16.160.9%1511.0048
$784.00Sep 1117.0917.23$17.160.8%581.00251
$785.00Sep 1118.0918.23$18.160.8%2791.00898
$786.00Sep 1119.0919.23$19.160.7%651.0040
$787.00Sep 1120.0920.23$20.160.7%2851.0037

Most actively traded options today. High liquidity = easy entry/exit. 2,570 active (total vol 8.8M, top 953.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.060.07$0.0714.3%868.3K0.151.8K
$767.00Sep 80.320.33$0.333.0%587.6K0.491.4K
$769.00Sep 80.010.02$0.0250.0%547.0K0.034.0K
$770.00Sep 80.010.02$0.0250.0%465.6K0.038.7K
$771.00Sep 80.000.01$0.01100.0%151.2K0.016.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 80.480.49$0.492.0%953.0K0.514.0K
$766.00Sep 80.140.15$0.156.7%779.0K0.203.9K
$765.00Sep 80.040.05$0.0520.0%534.4K0.077.1K
$768.00Sep 81.211.23$1.221.6%469.7K0.856.0K
$764.00Sep 80.020.03$0.0333.3%307.0K0.043.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.9%, max 38.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 8Oct 2316.1%11.7%38.4%147.3K1.1K
$767.00Sep 8Oct 2314.0%11.5%21.3%587.7K1.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 8Oct 2316.1%11.7%38.4%779.0K3.9K
$767.00Sep 8Oct 2314.0%11.5%21.3%953.6K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 740 found (best R:R 1.19, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Sep 9$0.26$0.74$0.26100%2.85$726.26
$706.00$707.00Sep 11$0.34$0.66$0.3499%1.94$706.34
$742.00$743.00Sep 25$0.21$0.79$0.2186%3.76$742.21
$744.00$745.00Sep 18$0.35$0.65$0.3589%1.86$744.35
$755.00$756.00Oct 16$0.13$0.87$0.1364%6.69$755.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$780.00Oct 23$1.83$2.17$1.8369%1.19$782.17
$787.00$785.00Oct 2$0.93$1.07$0.9383%1.15$786.07
$775.00$770.00Sep 21$2.92$2.08$2.9272%0.71$772.08
$782.00$781.00Sep 25$0.41$0.59$0.4182%1.44$781.59
$770.00$765.00Sep 22$2.29$2.71$2.2960%1.18$767.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 0.73, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 21$2.11$2.11$2.8959%0.73$772.11
$770.00$775.00Sep 22$2.13$2.13$2.8759%0.74$772.13
$770.00$775.00Sep 17$2.08$2.08$2.9258%0.71$772.08
$770.00$775.00Sep 15$1.80$1.80$3.2060%0.56$771.80
$770.00$775.00Sep 16$1.98$1.98$3.0259%0.66$771.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Sep 9$0.15$0.15$0.8579%0.18$762.85
$762.00$761.00Sep 9$0.11$0.11$0.8984%0.12$761.89
$756.00$755.00Sep 11$0.11$0.11$0.8985%0.12$755.89
$765.00$764.00Sep 9$0.25$0.25$0.7567%0.33$764.75
$760.00$759.00Sep 10$0.12$0.12$0.8883%0.14$759.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $1.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Sep 8Sep 9$1.3414.0%10.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Sep 8Sep 9$1.2614.0%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,041 found (cheapest 0.11% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Sep 8$0.33$0.49$0.82$766.18$767.820.11%
$766.00Sep 8$0.99$0.15$1.14$764.86$767.140.15%
$768.00Sep 8$0.07$1.22$1.29$766.71$769.290.17%
$765.00Sep 8$1.89$0.05$1.94$763.06$766.940.25%
$769.00Sep 8$0.02$2.17$2.19$766.81$771.190.29%
$764.00Sep 8$2.87$0.03$2.90$761.10$766.900.38%
$770.00Sep 8$0.02$3.17$3.19$766.81$773.190.42%
$767.00Sep 9$1.67$1.75$3.42$763.58$770.420.45%
$768.00Sep 9$1.17$2.25$3.42$764.58$771.420.45%
$766.00Sep 9$2.28$1.36$3.64$762.36$769.640.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.02% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$765.00Sep 8$0.07$0.05$0.12$764.88$768.12
$768.00$766.00Sep 8$0.07$0.15$0.22$765.78$768.22
$767.00$766.00Sep 8$0.33$0.15$0.48$765.52$767.48
$767.00$765.00Sep 8$0.33$0.05$0.38$764.62$767.38
$771.00$762.00Sep 9$0.30$0.46$0.76$761.24$771.76
$780.00$745.00Sep 14$0.32$0.44$0.76$744.24$780.76
$771.00$763.00Sep 9$0.30$0.61$0.91$762.09$771.91
$770.00$762.00Sep 9$0.49$0.46$0.95$761.05$770.95
$780.00$750.00Sep 14$0.32$0.69$1.01$748.99$781.01
$770.00$763.00Sep 9$0.49$0.61$1.10$761.90$771.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 1.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735776/777Oct 2$0.50$0.5051%1.00$734.50$776.50
736/737776/777Oct 2$0.51$0.4950%1.04$736.49$776.51
739/740774/775Sep 25$0.49$0.5151%0.96$739.51$774.49
739/740775/776Sep 25$0.47$0.5353%0.89$739.53$775.47
735/736776/777Oct 2$0.50$0.5050%1.00$735.50$776.50
742/743774/775Sep 25$0.51$0.4949%1.04$742.49$774.51
742/743775/776Sep 25$0.49$0.5151%0.96$742.51$775.49
746/747775/776Sep 18$0.44$0.5656%0.79$746.56$775.44
747/748775/776Sep 18$0.45$0.5555%0.82$747.55$775.45
737/738776/777Oct 2$0.51$0.4949%1.04$737.49$776.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 15$0.06$4.9410%82.33
$755.00$760.00$765.00Sep 14$0.54$4.4626%8.26
$760.00$765.00$770.00Sep 14$0.87$4.1335%4.75
$755.00$760.00$765.00Sep 16$0.46$4.5422%9.87
$760.00$765.00$770.00Sep 15$0.78$4.2232%5.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.57$4.4326%7.77
$755.00$760.00$765.00Sep 15$0.54$4.4624%8.26
$760.00$765.00$770.00Sep 14$0.89$4.1135%4.62
$755.00$760.00$765.00Sep 16$0.48$4.5222%9.42
$760.00$765.00$770.00Sep 15$0.81$4.1932%5.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,063 found (best net $-1.81, 1,034 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$745.001:2Sep 22-$3.52$16.48
$725.00$745.001:2Sep 17-$4.62$15.38
$720.00$740.001:2Sep 16-$8.45$11.55
$750.00$760.001:2Sep 21-$3.15$6.85
$635.00$680.001:2Sep 9-$41.99$3.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$795.001:2Oct 9-$1.81$27.19
$810.00$790.001:2Sep 16-$3.44$16.56
$790.00$780.001:2Sep 17-$4.12$5.88
$775.00$770.001:2Sep 14-$2.12$2.88
$770.00$765.001:2Sep 14-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 1.95%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 23$14.980.490.0%1.95%1.98%764
$768.00Oct 23$14.380.470.1%1.88%2.03%741.5K
$769.00Oct 23$13.780.470.3%1.80%2.08%1010
$770.00Oct 23$13.210.460.4%1.72%2.14%651.5K
$771.00Oct 23$12.640.450.6%1.65%2.19%664
$772.00Oct 23$12.090.440.7%1.58%2.25%822
$773.00Oct 23$11.550.430.8%1.51%2.31%1918
$774.00Oct 23$11.030.420.9%1.44%2.37%869
$775.00Oct 23$10.520.411.1%1.37%2.44%21306
$776.00Oct 23$10.030.401.2%1.31%2.51%452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,011,582
Total Puts 4,878,746
Put/Call Ratio 1.22
Net Difference -867,164

Prior's Put/Call Breakdown

Total Calls 4,061,506
Total Puts 4,800,993
Put/Call Ratio 1.18
Net Difference -739,487

Prior 7-Day Put/Call Summary

Total Calls 34,844,088
Total Puts 38,899,305
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All