Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$767.01 -0.41%
(9/8 15:30) ◀
|
Tuesday, September 8, 2026 (3:35pm)
January 2026
|
▶ (9/8 15:40)
◀ 9/8 15:35 ▶

Option Volume

Detail
ℹ
Current (09/08 3:35pm) 9,004,407
Calls: 4,057,959 (45%)
Puts: 4,946,448 (55%)
Prior (09/04) 8,944,894
Calls: 4,096,618 (46%)
Puts: 4,848,276 (54%)
Current vs Prior +0.67%
Calls: -0.94% (Calls)
Puts: +2.02% (Puts)
Prior 7-Day Total 73,743,393
Calls: 34,844,088 (47%)
Puts: 38,899,305 (53%)
Prior 7-Day Average 10,534,770
Calls: 4,977,726 (47%)
Puts: 5,557,043 (53%)
Current vs Prior 7-Day Avg -14.53%
Calls: -18.48%
Puts: -10.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08 3:35pm) $1.02B
Calls: $545.03M (54%)
Puts: $470.92M (46%)
Prior (09/04) $977.84M
Calls: $496.99M (51%)
Puts: $480.85M (49%)
Current vs Prior +3.90%
Calls: +9.67%
Puts: -2.06%
Prior 7-Day Total $8.48B
Calls: $4.44B (52%)
Puts: $4.04B (48%)
Prior 7-Day Average $1.21B
Calls: $634.29M (52%)
Puts: $577.52M (48%)
Current vs Prior 7-Day Avg -16.16%
Calls: -14.07%
Puts: -18.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 3:35pm) 1.22
Prior (09/04) 1.18
Current vs Prior +3.00%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +8.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08 3:35pm) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Prior (09/04) 9,994,266
Calls: 2,609,755 (26%)
Puts: 7,384,511 (74%)
Current vs Prior -3.20%
Prior 7-Day Total 64,992,303
Calls: 17,424,984 (27%)
Puts: 47,567,319 (73%)
Prior 7-Day Average 9,284,614
Calls: 2,489,283 (27%)
Puts: 6,795,331 (73%)
Current vs Prior 7-Day Avg +4.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/08) | Next (09/09)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.19% | 0.51%0.51% | 0.99%0.99% | 1.74%1.53% | 3.38%
Prior 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs Prior -65.59% | -28.87%+199.71% | +38.80%+484.83% | +57.90%-4.71% | -0.58%
Prior 7-Day Avg 0.56% | 0.76%0.35% | 0.79%0.62% | 1.35%2.03% | 3.65%
Current vs 7-Day Avg -65.75% | -32.73%+45.91% | +26.68%+59.19% | +28.55%-24.87% | -7.39%
Prior 7-Day Eod 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs 7-Day Eod -65.59% | -28.87%+199.71% | +38.80%+484.83% | +57.90%-4.71% | -0.58%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.24% | 0.52%
Calls: 2.63% | 0.57%
Puts: 1.85% | 0.47%
Prior 0.48% | 2.48%
Calls: 0.55% | 0.83%
Puts: 0.40% | 4.14%
Current vs Prior +366.67% | -79.03%
Prior 7-Day Avg 1.30% | 1.32%
Calls: 0.84% | 0.96%
Puts: 1.76% | 1.67%
Current vs 7-Day Avg +72.31% | -60.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (7,302,343 puts vs 2,372,553 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,313 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 922.1022.14$22.120.2%1041.00159
$740.00Sep 927.0927.14$27.120.2%821.0049
$741.00Sep 926.0926.14$26.120.2%--1.0022
$742.00Sep 925.0925.14$25.120.2%131.0026
$743.00Sep 924.0924.14$24.120.2%141.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 832.9933.02$33.010.1%5131.0016
$782.00Sep 914.9915.03$15.010.3%3260.9954
$781.00Sep 913.9914.03$14.010.3%2990.99273
$767.00Sep 113.413.42$3.420.3%12.5K0.494.6K
$855.00Sep 887.8788.14$88.010.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 696 found (avg $0.32, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.070.08$0.0812.5%884.7K0.151.8K
$767.00Sep 80.370.38$0.382.6%597.9K0.501.4K
$773.00Sep 90.100.11$0.119.1%19.4K0.062.5K
$774.00Sep 90.060.07$0.0714.3%13.7K0.041.3K
$772.00Sep 90.180.19$0.195.3%15.7K0.102.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 80.090.10$0.1010.0%791.9K0.173.9K
$767.00Sep 80.380.39$0.392.6%963.6K0.504.0K
$759.00Sep 90.190.20$0.205.0%14.1K0.081.0K
$760.00Sep 90.240.25$0.254.0%21.5K0.105.1K
$758.00Sep 90.150.16$0.166.3%8.6K0.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,250 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 8141.84142.16$142.000.2%--1.0022
$650.00Sep 8116.84117.16$117.000.3%21.00--
$670.00Sep 896.8497.16$97.000.3%11.001
$675.00Sep 891.8692.14$92.000.3%31.00--
$685.00Sep 881.9182.16$82.040.3%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 1115.9416.07$16.010.8%1511.0048
$784.00Sep 1116.9417.07$17.010.8%981.00251
$785.00Sep 1117.9418.05$18.000.6%2791.00898
$786.00Sep 1118.9419.07$19.010.7%651.0040
$787.00Sep 1119.9320.08$20.010.7%2851.0037

Most actively traded options today. High liquidity = easy entry/exit. 2,577 active (total vol 8.9M, top 963.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.070.08$0.0812.5%884.7K0.151.8K
$767.00Sep 80.370.38$0.382.6%597.9K0.501.4K
$769.00Sep 80.010.02$0.0250.0%548.2K0.044.0K
$770.00Sep 80.010.02$0.0250.0%467.7K0.038.7K
$766.00Sep 81.081.11$1.102.7%151.4K0.831.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 80.380.39$0.392.6%963.6K0.504.0K
$766.00Sep 80.090.10$0.1010.0%791.9K0.173.9K
$765.00Sep 80.030.04$0.0425.0%552.8K0.067.1K
$768.00Sep 81.071.09$1.081.9%472.6K0.856.0K
$764.00Sep 80.010.02$0.0250.0%308.0K0.033.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.9%, max 37.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 8Oct 2316.0%11.6%37.2%151.4K1.1K
$768.00Sep 8Oct 2314.5%11.4%27.5%884.8K3.3K
$767.00Sep 8Oct 2314.4%11.5%25.0%598.0K1.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 8Oct 2316.0%11.6%37.2%792.0K3.9K
$768.00Sep 8Oct 2314.5%11.4%27.5%472.6K6.1K
$767.00Sep 8Oct 2314.4%11.5%25.0%964.2K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 759 found (best R:R 2.60, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Oct 9$0.10$0.90$0.1084%9.00$735.10
$740.00$741.00Oct 2$0.13$0.87$0.1383%6.69$740.13
$732.00$733.00Oct 16$0.14$0.86$0.1483%6.14$732.14
$724.00$725.00Sep 18$0.30$0.70$0.3098%2.33$724.30
$664.00$665.00Sep 30$0.37$0.63$0.37100%1.70$664.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$780.00Oct 23$1.11$2.89$1.1169%2.60$782.89
$777.00$776.00Sep 18$0.11$0.89$0.1177%8.09$776.89
$787.00$786.00Sep 25$0.26$0.74$0.2689%2.85$786.74
$782.00$781.00Sep 18$0.27$0.73$0.2787%2.70$781.73
$790.00$789.00Oct 16$0.20$0.80$0.2078%4.00$789.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 565 found (best R:R 0.74, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 21$2.13$2.13$2.8759%0.74$772.13
$770.00$775.00Sep 22$2.15$2.15$2.8559%0.75$772.15
$770.00$775.00Sep 15$1.83$1.83$3.1760%0.58$771.83
$770.00$775.00Sep 17$2.09$2.09$2.9158%0.72$772.09
$770.00$775.00Sep 16$2.00$2.00$3.0058%0.67$772.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Sep 8$0.29$0.29$0.7150%0.41$766.71
$764.00$763.00Sep 9$0.19$0.19$0.8174%0.23$763.81
$763.00$762.00Sep 9$0.13$0.13$0.8780%0.15$762.87
$761.00$760.00Sep 10$0.14$0.14$0.8680%0.16$760.86
$763.00$762.00Sep 10$0.21$0.21$0.7972%0.27$762.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.33, cheapest $1.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Sep 8Sep 9$1.3814.4%10.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Sep 8Sep 9$1.2814.4%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,042 found (cheapest 0.10% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Sep 8$0.38$0.39$0.77$766.23$767.770.10%
$768.00Sep 8$0.08$1.08$1.16$766.84$769.160.15%
$766.00Sep 8$1.10$0.10$1.20$764.80$767.200.16%
$765.00Sep 8$2.03$0.04$2.07$762.93$767.070.27%
$769.00Sep 8$0.02$2.03$2.05$766.95$771.050.27%
$764.00Sep 8$3.01$0.02$3.03$760.97$767.030.40%
$770.00Sep 8$0.02$3.01$3.03$766.97$773.030.40%
$768.00Sep 9$1.23$2.15$3.38$764.62$771.380.44%
$767.00Sep 9$1.76$1.67$3.43$763.57$770.430.45%
$769.00Sep 9$0.82$2.73$3.55$765.45$772.550.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.02% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$766.00Sep 8$0.08$0.10$0.18$765.82$768.18
$768.00$765.00Sep 8$0.08$0.04$0.12$764.88$768.12
$768.00$767.00Sep 8$0.08$0.39$0.47$766.53$768.47
$780.00$745.00Sep 14$0.32$0.42$0.74$744.26$780.74
$772.00$763.00Sep 9$0.19$0.56$0.75$762.25$772.75
$771.00$763.00Sep 9$0.32$0.56$0.88$762.12$771.88
$780.00$745.00Sep 15$0.45$0.57$1.02$743.98$781.02
$780.00$750.00Sep 14$0.32$0.66$0.98$749.02$780.98
$772.00$764.00Sep 9$0.19$0.75$0.94$763.06$772.94
$770.00$763.00Sep 9$0.52$0.56$1.08$761.92$771.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 1.04, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
736/737775/776Sep 30$0.51$0.4951%1.04$736.49$775.51
738/739775/776Sep 30$0.52$0.4849%1.08$738.48$775.52
730/731777/778Oct 9$0.52$0.4849%1.08$730.48$777.52
741/742775/776Sep 30$0.54$0.4647%1.17$741.46$775.54
740/741775/776Sep 30$0.53$0.4748%1.13$740.47$775.53
748/749773/774Sep 18$0.52$0.4849%1.08$748.48$773.52
734/735776/777Oct 2$0.50$0.5051%1.00$734.50$776.50
731/732777/778Oct 9$0.52$0.4849%1.08$731.48$777.52
736/737776/777Oct 2$0.51$0.4950%1.04$736.49$776.51
736/737776/777Sep 30$0.48$0.5252%0.92$736.52$776.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 15$0.75$4.2532%5.67
$750.00$755.00$760.00Sep 15$0.26$4.7416%18.23
$760.00$765.00$770.00Sep 14$0.87$4.1335%4.75
$755.00$760.00$765.00Sep 14$0.57$4.4326%7.77
$755.00$760.00$765.00Sep 16$0.47$4.5322%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.56$4.4426%7.93
$780.00$785.00$790.00Sep 16$0.15$4.8512%32.33
$755.00$760.00$765.00Sep 15$0.53$4.4724%8.43
$760.00$765.00$770.00Sep 14$0.89$4.1135%4.62
$755.00$760.00$765.00Sep 16$0.48$4.5222%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,064 found (best net $-1.79, 1,037 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$745.001:2Sep 22-$3.67$16.33
$725.00$745.001:2Sep 17-$4.66$15.34
$720.00$740.001:2Sep 16-$8.26$11.74
$745.00$760.001:2Sep 22-$0.74$14.26
$750.00$760.001:2Sep 21-$2.30$7.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$795.001:2Oct 9-$1.79$27.21
$810.00$790.001:2Sep 16-$3.37$16.63
$790.00$780.001:2Sep 17-$3.88$6.12
$775.00$770.001:2Sep 14-$2.04$2.96
$770.00$765.001:2Sep 14-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 288 found (best yield 1.88%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Oct 23$14.420.480.1%1.88%2.01%741.5K
$769.00Oct 23$13.830.470.3%1.80%2.06%1010
$770.00Oct 23$13.250.460.4%1.73%2.12%661.5K
$771.00Oct 23$12.690.450.5%1.65%2.17%664
$772.00Oct 23$12.130.440.7%1.58%2.23%822
$773.00Oct 23$11.590.430.8%1.51%2.29%1918
$774.00Oct 23$11.070.420.9%1.44%2.35%869
$775.00Oct 23$10.560.411.0%1.38%2.42%21306
$776.00Oct 23$10.060.401.2%1.31%2.48%452
$777.00Oct 23$9.580.391.3%1.25%2.55%810

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,057,959
Total Puts 4,946,448
Put/Call Ratio 1.22
Net Difference -888,489

Prior's Put/Call Breakdown

Total Calls 4,096,618
Total Puts 4,848,276
Put/Call Ratio 1.18
Net Difference -751,658

Prior 7-Day Put/Call Summary

Total Calls 34,844,088
Total Puts 38,899,305
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All