Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.91 -0.43%
(9/8 15:35) ◀
|
Tuesday, September 8, 2026 (3:40pm)
January 2026
|
▶ (9/8 15:45)
◀ 9/8 15:40 ▶

Option Volume

Detail
ℹ
Current (09/08 3:40pm) 9,082,420
Calls: 4,091,130 (45%)
Puts: 4,991,290 (55%)
Prior (09/04) 9,041,703
Calls: 4,136,067 (46%)
Puts: 4,905,636 (54%)
Current vs Prior +0.45%
Calls: -1.09% (Calls)
Puts: +1.75% (Puts)
Prior 7-Day Total 73,743,393
Calls: 34,844,088 (47%)
Puts: 38,899,305 (53%)
Prior 7-Day Average 10,534,770
Calls: 4,977,726 (47%)
Puts: 5,557,043 (53%)
Current vs Prior 7-Day Avg -13.79%
Calls: -17.81%
Puts: -10.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08 3:40pm) $1.02B
Calls: $537.09M (53%)
Puts: $479.37M (47%)
Prior (09/04) $1.01B
Calls: $475.70M (47%)
Puts: $529.95M (53%)
Current vs Prior +1.08%
Calls: +12.91%
Puts: -9.54%
Prior 7-Day Total $8.48B
Calls: $4.44B (52%)
Puts: $4.04B (48%)
Prior 7-Day Average $1.21B
Calls: $634.29M (52%)
Puts: $577.52M (48%)
Current vs Prior 7-Day Avg -16.12%
Calls: -15.32%
Puts: -16.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 3:40pm) 1.22
Prior (09/04) 1.19
Current vs Prior +2.86%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +8.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08 3:40pm) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Prior (09/04) 9,994,266
Calls: 2,609,755 (26%)
Puts: 7,384,511 (74%)
Current vs Prior -3.20%
Prior 7-Day Total 64,992,303
Calls: 17,424,984 (27%)
Puts: 47,567,319 (73%)
Prior 7-Day Average 9,284,614
Calls: 2,489,283 (27%)
Puts: 6,795,331 (73%)
Current vs Prior 7-Day Avg +4.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/08) | Next (09/09)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.18% | 0.52%0.52% | 1.01%1.01% | 1.75%1.52% | 3.40%
Prior 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs Prior -66.76% | -28.14%+202.82% | +40.27%+491.01% | +58.99%-5.18% | -0.03%
Prior 7-Day Avg 0.56% | 0.76%0.35% | 0.79%0.62% | 1.35%2.03% | 3.65%
Current vs 7-Day Avg -66.92% | -32.04%+47.42% | +28.01%+60.87% | +29.44%-25.24% | -6.88%
Prior 7-Day Eod 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs 7-Day Eod -66.76% | -28.14%+202.82% | +40.27%+491.01% | +58.99%-5.18% | -0.03%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.24% | 0.52%
Calls: 1.98% | 0.44%
Puts: 2.50% | 0.60%
Prior 0.48% | 2.48%
Calls: 0.55% | 0.83%
Puts: 0.40% | 4.14%
Current vs Prior +366.67% | -79.03%
Prior 7-Day Avg 1.30% | 1.32%
Calls: 0.84% | 0.96%
Puts: 1.76% | 1.67%
Current vs 7-Day Avg +72.31% | -60.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (7,302,343 puts vs 2,372,553 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,361 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 927.0127.05$27.030.1%820.9949
$741.00Sep 926.0126.05$26.030.2%--0.9922
$742.00Sep 925.0125.05$25.030.2%130.9926
$625.00Sep 8141.80142.03$141.920.2%--1.0022
$743.00Sep 924.0224.06$24.040.2%140.9973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 833.0733.10$33.090.1%5251.0016
$855.00Sep 887.9788.16$88.070.2%21.00--
$768.00Sep 113.873.88$3.880.3%7.2K0.547.0K
$782.00Sep 915.0615.10$15.080.3%3261.0054
$772.00Oct 1614.3614.40$14.380.3%1960.572.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 693 found (avg $0.32, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.050.06$0.0616.7%896.4K0.121.8K
$767.00Sep 80.310.32$0.323.1%606.1K0.491.4K
$774.00Sep 90.060.07$0.0714.3%13.9K0.041.3K
$773.00Sep 90.100.11$0.119.1%19.5K0.062.5K
$772.00Sep 90.170.18$0.185.6%16.0K0.102.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 80.090.10$0.1010.0%804.0K0.163.9K
$767.00Sep 80.390.40$0.402.5%970.8K0.514.0K
$758.00Sep 90.140.15$0.156.7%8.8K0.061.3K
$760.00Sep 90.230.24$0.244.2%22.6K0.095.1K
$761.00Sep 90.300.31$0.313.2%13.9K0.121.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,250 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 8141.80142.03$141.920.2%--1.0022
$650.00Sep 8116.79117.03$116.910.2%21.00--
$625.00Sep 9140.29143.75$142.022.4%221.0022
$635.00Sep 9130.30133.75$132.032.6%61.006
$625.00Sep 10140.47143.41$141.942.1%221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Sep 84.084.10$4.090.5%13.6K1.006.3K
$772.00Sep 85.075.10$5.090.6%5.8K1.003.6K
$773.00Sep 86.076.10$6.090.5%2.2K1.003.1K
$774.00Sep 87.077.10$7.090.4%1.4K1.001.3K
$775.00Sep 88.078.10$8.090.4%1.3K1.00827

Most actively traded options today. High liquidity = easy entry/exit. 2,582 active (total vol 9.0M, top 970.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.050.06$0.0616.7%896.4K0.121.8K
$767.00Sep 80.310.32$0.323.1%606.1K0.491.4K
$769.00Sep 80.010.02$0.0250.0%549.7K0.034.0K
$770.00Sep 80.010.02$0.0250.0%468.7K0.038.7K
$766.00Sep 81.001.02$1.012.0%153.3K0.841.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 80.390.40$0.402.5%970.8K0.514.0K
$766.00Sep 80.090.10$0.1010.0%804.0K0.163.9K
$765.00Sep 80.030.04$0.0425.0%555.4K0.067.1K
$768.00Sep 81.121.14$1.131.8%473.8K0.886.0K
$764.00Sep 80.010.02$0.0250.0%308.2K0.033.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.2%, max 36.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 8Oct 2315.8%11.6%36.0%153.4K1.1K
$767.00Sep 8Oct 2314.1%11.5%22.4%606.2K1.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 8Oct 2315.8%11.6%36.0%804.1K3.9K
$767.00Sep 8Oct 2314.1%11.5%22.4%971.4K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 749 found (best R:R 2.96, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Sep 18$0.14$0.86$0.1497%6.14$729.14
$739.00$740.00Sep 25$0.20$0.80$0.2089%4.00$739.20
$719.00$720.00Sep 30$0.34$0.66$0.3496%1.94$719.34
$705.00$706.00Sep 11$0.41$0.59$0.4199%1.44$705.41
$731.00$732.00Sep 18$0.39$0.61$0.3996%1.56$731.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$780.00Oct 23$1.01$2.99$1.0169%2.96$782.99
$785.00$784.00Oct 2$0.21$0.79$0.2180%3.76$784.79
$777.00$776.00Sep 18$0.17$0.83$0.1777%4.88$776.83
$784.00$783.00Sep 25$0.28$0.72$0.2885%2.57$783.72
$790.00$789.00Oct 2$0.31$0.69$0.3187%2.23$789.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 561 found (best R:R 0.73, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 21$2.11$2.11$2.8960%0.73$772.11
$770.00$775.00Sep 22$2.13$2.13$2.8759%0.74$772.13
$770.00$775.00Sep 17$2.08$2.08$2.9258%0.71$772.08
$770.00$775.00Sep 15$1.80$1.80$3.2060%0.56$771.80
$770.00$775.00Sep 16$1.97$1.97$3.0359%0.65$771.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Sep 9$0.14$0.14$0.8680%0.16$762.86
$760.00$759.00Sep 10$0.12$0.12$0.8883%0.14$759.88
$764.00$763.00Sep 9$0.18$0.18$0.8274%0.22$763.82
$761.00$760.00Sep 10$0.14$0.14$0.8680%0.16$760.86
$765.00$764.00Sep 9$0.24$0.24$0.7667%0.32$764.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Sep 8Sep 9$1.3514.1%10.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Sep 8Sep 9$1.2714.1%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,043 found (cheapest 0.09% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Sep 8$0.32$0.40$0.72$766.28$767.720.09%
$766.00Sep 8$1.01$0.10$1.11$764.89$767.110.14%
$768.00Sep 8$0.06$1.13$1.19$766.81$769.190.16%
$765.00Sep 8$1.94$0.04$1.98$763.02$766.980.26%
$769.00Sep 8$0.02$2.09$2.11$766.89$771.110.28%
$764.00Sep 8$2.93$0.02$2.95$761.05$766.950.38%
$770.00Sep 8$0.02$3.09$3.11$766.89$773.110.41%
$767.00Sep 9$1.67$1.67$3.34$763.66$770.340.44%
$768.00Sep 9$1.17$2.17$3.34$764.66$771.340.44%
$766.00Sep 9$2.28$1.27$3.55$762.45$769.550.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.01% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$765.00Sep 8$0.06$0.04$0.10$764.90$768.10
$768.00$766.00Sep 8$0.06$0.10$0.16$765.84$768.16
$767.00$766.00Sep 8$0.32$0.10$0.42$765.58$767.42
$767.00$765.00Sep 8$0.32$0.04$0.36$764.64$767.36
$771.00$762.00Sep 9$0.30$0.41$0.71$761.29$771.71
$780.00$745.00Sep 14$0.32$0.41$0.73$744.27$780.73
$771.00$763.00Sep 9$0.30$0.55$0.85$762.15$771.85
$770.00$762.00Sep 9$0.49$0.41$0.90$761.10$770.90
$780.00$745.00Sep 15$0.45$0.56$1.01$743.99$781.01
$780.00$750.00Sep 14$0.32$0.65$0.97$749.03$780.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 1.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736775/776Sep 30$0.50$0.5052%1.00$735.50$775.50
744/745773/774Sep 18$0.48$0.5253%0.92$744.52$773.48
735/736775/776Oct 2$0.52$0.4849%1.08$735.48$775.52
744/745774/775Sep 18$0.45$0.5556%0.82$744.55$774.45
738/739775/776Sep 30$0.51$0.4950%1.04$738.49$775.51
735/736776/777Oct 2$0.50$0.5050%1.00$735.50$776.50
737/738775/776Oct 2$0.53$0.4747%1.13$737.47$775.53
735/736776/777Sep 30$0.47$0.5353%0.89$735.53$776.47
740/741775/776Oct 2$0.55$0.4545%1.22$740.45$775.55
736/737775/776Oct 2$0.52$0.4848%1.08$736.48$775.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 364 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 15$0.51$4.4925%8.80
$755.00$760.00$765.00Sep 17$0.42$4.5821%10.90
$760.00$765.00$770.00Sep 14$0.89$4.1135%4.62
$755.00$760.00$765.00Sep 14$0.58$4.4226%7.62
$760.00$765.00$770.00Sep 21$0.52$4.4824%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Sep 16$0.12$4.8811%40.67
$755.00$760.00$765.00Sep 14$0.57$4.4326%7.77
$755.00$760.00$765.00Sep 15$0.54$4.4625%8.26
$760.00$765.00$770.00Sep 14$0.91$4.0935%4.49
$755.00$760.00$765.00Sep 16$0.49$4.5122%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,069 found (best net $-1.84, 1,041 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$745.001:2Sep 22-$3.52$16.48
$725.00$745.001:2Sep 17-$4.51$15.49
$720.00$740.001:2Sep 16-$8.57$11.43
$745.00$760.001:2Sep 22-$0.71$14.29
$750.00$760.001:2Sep 21-$2.93$7.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$795.001:2Oct 9-$1.84$27.16
$810.00$790.001:2Sep 16-$3.57$16.43
$790.00$780.001:2Sep 17-$3.95$6.05
$775.00$770.001:2Sep 14-$2.04$2.96
$770.00$765.001:2Sep 14-$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 1.95%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 23$14.960.490.0%1.95%1.96%764
$768.00Oct 23$14.360.470.1%1.87%2.01%741.5K
$769.00Oct 23$13.770.470.3%1.80%2.07%1010
$770.00Oct 23$13.190.460.4%1.72%2.12%661.5K
$771.00Oct 23$12.630.450.5%1.65%2.18%664
$772.00Oct 23$12.070.440.7%1.57%2.24%822
$773.00Oct 23$11.540.430.8%1.50%2.30%1918
$774.00Oct 23$11.010.420.9%1.44%2.36%869
$775.00Oct 23$10.500.411.1%1.37%2.42%22306
$776.00Oct 23$10.010.401.2%1.31%2.49%452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,091,130
Total Puts 4,991,290
Put/Call Ratio 1.22
Net Difference -900,160

Prior's Put/Call Breakdown

Total Calls 4,136,067
Total Puts 4,905,636
Put/Call Ratio 1.19
Net Difference -769,569

Prior 7-Day Put/Call Summary

Total Calls 34,844,088
Total Puts 38,899,305
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All