Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.82 -0.44%
(9/8 15:40) ◀
|
Tuesday, September 8, 2026 (3:45pm)
January 2026
|
▶ (9/8 15:50)
◀ 9/8 15:45 ▶

Option Volume

Detail
ℹ
Current (09/08 3:45pm) 9,209,046
Calls: 4,142,837 (45%)
Puts: 5,066,209 (55%)
Prior (09/04) 9,152,421
Calls: 4,182,073 (46%)
Puts: 4,970,348 (54%)
Current vs Prior +0.62%
Calls: -0.94% (Calls)
Puts: +1.93% (Puts)
Prior 7-Day Total 73,743,393
Calls: 34,844,088 (47%)
Puts: 38,899,305 (53%)
Prior 7-Day Average 10,534,770
Calls: 4,977,726 (47%)
Puts: 5,557,043 (53%)
Current vs Prior 7-Day Avg -12.58%
Calls: -16.77%
Puts: -8.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08 3:45pm) $1.03B
Calls: $530.04M (51%)
Puts: $499.97M (49%)
Prior (09/04) $996.36M
Calls: $506.46M (51%)
Puts: $489.90M (49%)
Current vs Prior +3.38%
Calls: +4.66%
Puts: +2.06%
Prior 7-Day Total $8.48B
Calls: $4.44B (52%)
Puts: $4.04B (48%)
Prior 7-Day Average $1.21B
Calls: $634.29M (52%)
Puts: $577.52M (48%)
Current vs Prior 7-Day Avg -15.00%
Calls: -16.44%
Puts: -13.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 3:45pm) 1.22
Prior (09/04) 1.19
Current vs Prior +2.89%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +8.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08 3:45pm) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Prior (09/04) 9,994,266
Calls: 2,609,755 (26%)
Puts: 7,384,511 (74%)
Current vs Prior -3.20%
Prior 7-Day Total 64,992,303
Calls: 17,424,984 (27%)
Puts: 47,567,319 (73%)
Prior 7-Day Average 9,284,614
Calls: 2,489,283 (27%)
Puts: 6,795,331 (73%)
Current vs Prior 7-Day Avg +4.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/08) | Next (09/09)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.18% | 0.52%0.52% | 1.01%1.01% | 1.75%1.52% | 3.40%
Prior 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs Prior -68.17% | -27.76%+204.35% | +40.66%+492.65% | +59.00%-5.17% | -0.10%
Prior 7-Day Avg 0.56% | 0.76%0.35% | 0.79%0.62% | 1.35%2.03% | 3.65%
Current vs 7-Day Avg -68.33% | -31.68%+48.17% | +28.37%+61.32% | +29.46%-25.23% | -6.94%
Prior 7-Day Eod 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs 7-Day Eod -68.17% | -27.76%+204.35% | +40.66%+492.65% | +59.00%-5.17% | -0.10%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 0.51%
Calls: 1.10% | 0.45%
Puts: 2.27% | 0.57%
Prior 0.48% | 2.48%
Calls: 0.55% | 0.83%
Puts: 0.40% | 4.14%
Current vs Prior +252.08% | -79.44%
Prior 7-Day Avg 1.30% | 1.32%
Calls: 0.84% | 0.96%
Puts: 1.76% | 1.67%
Current vs 7-Day Avg +30.00% | -61.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (7,302,343 puts vs 2,372,553 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,327 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 1613.2513.26$13.260.1%26.4K0.485.9K
$771.00Oct 99.229.23$9.230.1%1540.43385
$775.00Oct 97.247.25$7.250.1%2180.37631
$766.00Oct 1613.8613.88$13.870.1%4500.505.6K
$771.00Sep 306.576.58$6.580.2%7790.40894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 833.1633.20$33.180.1%5331.0016
$855.00Sep 888.1188.30$88.210.2%21.00--
$768.00Sep 113.943.95$3.950.3%7.2K0.557.0K
$730.00Oct 163.893.90$3.900.3%4.9K0.1835.6K
$782.00Sep 915.1715.21$15.190.3%3261.0054

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 694 found (avg $0.32, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 80.240.25$0.254.0%618.8K0.401.4K
$766.00Sep 80.900.91$0.911.1%155.8K0.801.1K
$774.00Sep 90.060.07$0.0714.3%14.0K0.041.3K
$773.00Sep 90.100.11$0.119.1%19.7K0.062.5K
$772.00Sep 90.160.17$0.175.9%16.2K0.092.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 80.100.11$0.119.1%819.4K0.203.9K
$767.00Sep 80.430.44$0.442.3%983.4K0.604.0K
$761.00Sep 90.320.33$0.333.0%14.1K0.131.4K
$760.00Sep 90.250.26$0.263.8%23.0K0.105.1K
$758.00Sep 90.160.17$0.175.9%9.3K0.071.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,250 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 8141.69141.95$141.820.2%--1.0022
$650.00Sep 8116.69116.99$116.840.3%21.00--
$670.00Sep 896.6996.97$96.830.3%11.001
$675.00Sep 891.7091.89$91.800.2%31.00--
$685.00Sep 881.6981.95$81.820.3%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 99.179.21$9.190.4%5461.00248
$777.00Sep 910.1710.21$10.190.4%7321.00356
$778.00Sep 911.1711.21$11.190.4%8451.00377
$779.00Sep 912.1712.21$12.190.3%9071.00291
$780.00Sep 913.1713.21$13.190.3%3.1K1.00467

Most actively traded options today. High liquidity = easy entry/exit. 2,584 active (total vol 9.1M, top 983.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.030.04$0.0425.0%908.3K0.091.8K
$767.00Sep 80.240.25$0.254.0%618.8K0.401.4K
$769.00Sep 80.000.01$0.01100.0%556.0K0.014.0K
$770.00Sep 80.000.01$0.01100.0%474.2K0.018.7K
$766.00Sep 80.900.91$0.911.1%155.8K0.801.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 80.430.44$0.442.3%983.4K0.604.0K
$766.00Sep 80.100.11$0.119.1%819.4K0.203.9K
$765.00Sep 80.030.04$0.0425.0%563.1K0.077.1K
$768.00Sep 81.211.23$1.221.6%476.2K0.916.0K
$764.00Sep 80.010.02$0.0250.0%311.1K0.033.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.6%, max 39.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 8Oct 2316.1%11.6%39.0%155.9K1.1K
$767.00Sep 8Oct 2314.5%11.5%26.2%618.9K1.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 8Oct 2316.1%11.6%39.0%819.5K3.9K
$767.00Sep 8Oct 2314.5%11.5%26.2%984.1K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 746 found (best R:R 2.67, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$706.00Sep 18$0.20$0.80$0.20100%4.00$705.20
$734.00$735.00Oct 2$0.13$0.87$0.1387%6.69$734.13
$739.00$740.00Sep 9$0.28$0.72$0.2899%2.57$739.28
$695.00$696.00Sep 11$0.34$0.66$0.34100%1.94$695.34
$693.00$694.00Sep 11$0.43$0.57$0.43100%1.33$693.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$780.00Oct 23$1.09$2.91$1.0970%2.67$782.91
$780.00$779.00Oct 2$0.10$0.90$0.1073%9.00$779.90
$779.00$778.00Sep 25$0.15$0.85$0.1577%5.67$778.85
$777.00$776.00Sep 18$0.19$0.81$0.1978%4.26$776.81
$783.00$782.00Oct 2$0.28$0.72$0.2878%2.57$782.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 0.72, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 21$2.10$2.10$2.9060%0.72$772.10
$770.00$775.00Sep 22$2.11$2.11$2.8960%0.73$772.11
$770.00$775.00Sep 15$1.78$1.78$3.2261%0.55$771.78
$770.00$775.00Sep 17$2.05$2.05$2.9558%0.69$772.05
$770.00$775.00Sep 14$1.65$1.65$3.3562%0.49$771.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Sep 9$0.11$0.11$0.8984%0.12$761.89
$764.00$763.00Sep 9$0.20$0.20$0.8073%0.25$763.80
$761.00$760.00Sep 10$0.15$0.15$0.8579%0.18$760.85
$761.00$760.00Sep 11$0.21$0.21$0.7973%0.27$760.79
$765.00$764.00Sep 9$0.25$0.25$0.7566%0.33$764.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.34, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Sep 8Sep 9$1.3814.5%10.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Sep 8Sep 9$1.3014.5%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,043 found (cheapest 0.09% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Sep 8$0.25$0.44$0.69$766.31$767.690.09%
$766.00Sep 8$0.91$0.11$1.02$764.98$767.020.13%
$768.00Sep 8$0.04$1.22$1.26$766.74$769.260.16%
$765.00Sep 8$1.84$0.04$1.88$763.12$766.880.25%
$769.00Sep 8$0.01$2.20$2.21$766.79$771.210.29%
$764.00Sep 8$2.83$0.02$2.85$761.15$766.850.37%
$770.00Sep 8$0.01$3.20$3.21$766.79$773.210.42%
$767.00Sep 9$1.63$1.74$3.37$763.63$770.370.44%
$768.00Sep 9$1.13$2.24$3.37$764.63$771.370.44%
$766.00Sep 9$2.23$1.33$3.56$762.44$769.560.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.01% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$765.00Sep 8$0.04$0.04$0.08$764.92$768.08
$768.00$766.00Sep 8$0.04$0.11$0.15$765.85$768.15
$767.00$765.00Sep 8$0.25$0.04$0.29$764.71$767.29
$767.00$766.00Sep 8$0.25$0.11$0.36$765.64$767.36
$771.00$762.00Sep 9$0.28$0.44$0.72$761.28$771.72
$780.00$745.00Sep 14$0.32$0.42$0.74$744.26$780.74
$771.00$763.00Sep 9$0.28$0.57$0.85$762.15$771.85
$770.00$762.00Sep 9$0.47$0.44$0.91$761.09$770.91
$780.00$745.00Sep 15$0.44$0.57$1.01$743.99$781.01
$780.00$750.00Sep 14$0.32$0.66$0.98$749.02$780.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 1.08, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745772/773Sep 18$0.52$0.4851%1.08$744.48$772.52
747/748772/773Sep 18$0.54$0.4648%1.17$747.46$772.54
734/735775/776Oct 2$0.52$0.4850%1.08$734.48$775.52
736/737775/776Oct 2$0.53$0.4748%1.13$736.47$775.53
741/742773/774Sep 25$0.53$0.4748%1.13$741.47$773.53
740/741773/774Sep 25$0.52$0.4849%1.08$740.48$773.52
738/739774/775Sep 30$0.53$0.4748%1.13$738.47$774.53
751/752772/773Sep 18$0.58$0.4243%1.38$751.42$772.58
744/745774/775Sep 18$0.45$0.5556%0.82$744.55$774.45
746/747772/773Sep 18$0.52$0.4849%1.08$746.48$772.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Sep 21$0.10$4.9010%49.00
$760.00$765.00$770.00Sep 14$0.88$4.1235%4.68
$755.00$760.00$765.00Sep 14$0.59$4.4126%7.47
$750.00$755.00$760.00Sep 15$0.30$4.7017%15.67
$755.00$760.00$765.00Sep 15$0.56$4.4425%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.57$4.4326%7.77
$755.00$760.00$765.00Sep 15$0.53$4.4725%8.43
$760.00$765.00$770.00Sep 14$0.91$4.0935%4.49
$780.00$785.00$790.00Sep 16$0.16$4.8411%30.25
$755.00$760.00$765.00Sep 16$0.51$4.4923%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,068 found (best net $-1.83, 1,041 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$745.001:2Sep 17-$4.34$15.66
$725.00$745.001:2Sep 22-$4.86$15.14
$720.00$740.001:2Sep 16-$8.56$11.44
$745.00$760.001:2Sep 22-$0.06$14.94
$750.00$760.001:2Sep 21-$2.86$7.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$795.001:2Oct 9-$1.83$27.17
$810.00$790.001:2Sep 16-$3.70$16.30
$790.00$780.001:2Sep 17-$4.05$5.95
$775.00$770.001:2Sep 14-$2.07$2.93
$770.00$765.001:2Sep 14-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.94%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 23$14.900.490.0%1.94%1.97%764
$768.00Oct 23$14.300.470.1%1.86%2.02%741.5K
$769.00Oct 23$13.710.470.3%1.79%2.07%1010
$770.00Oct 23$13.130.460.4%1.71%2.13%661.5K
$771.00Oct 23$12.570.450.6%1.64%2.18%664
$772.00Oct 23$12.020.440.7%1.57%2.24%822
$773.00Oct 23$11.480.430.8%1.50%2.30%1918
$774.00Oct 23$10.960.420.9%1.43%2.37%869
$775.00Oct 23$10.450.411.1%1.36%2.43%22306
$776.00Oct 23$9.960.391.2%1.30%2.50%452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,142,837
Total Puts 5,066,209
Put/Call Ratio 1.22
Net Difference -923,372

Prior's Put/Call Breakdown

Total Calls 4,182,073
Total Puts 4,970,348
Put/Call Ratio 1.19
Net Difference -788,275

Prior 7-Day Put/Call Summary

Total Calls 34,844,088
Total Puts 38,899,305
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All