Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$766.26 -0.51%
(9/8 15:45) ◀
|
Tuesday, September 8, 2026 (3:50pm)
January 2026
|
▶ (9/8 15:55)
◀ 9/8 15:50 ▶

Option Volume

Detail
ℹ
Current (09/08 3:50pm) 9,345,238
Calls: 4,191,090 (45%)
Puts: 5,154,148 (55%)
Prior (09/04) 9,292,945
Calls: 4,242,795 (46%)
Puts: 5,050,150 (54%)
Current vs Prior +0.56%
Calls: -1.22% (Calls)
Puts: +2.06% (Puts)
Prior 7-Day Total 73,743,393
Calls: 34,844,088 (47%)
Puts: 38,899,305 (53%)
Prior 7-Day Average 10,534,770
Calls: 4,977,726 (47%)
Puts: 5,557,043 (53%)
Current vs Prior 7-Day Avg -11.29%
Calls: -15.80%
Puts: -7.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08 3:50pm) $1.12B
Calls: $503.25M (45%)
Puts: $614.27M (55%)
Prior (09/04) $1.01B
Calls: $547.03M (54%)
Puts: $459.27M (46%)
Current vs Prior +11.05%
Calls: -8.00%
Puts: +33.75%
Prior 7-Day Total $8.48B
Calls: $4.44B (52%)
Puts: $4.04B (48%)
Prior 7-Day Average $1.21B
Calls: $634.29M (52%)
Puts: $577.52M (48%)
Current vs Prior 7-Day Avg -7.78%
Calls: -20.66%
Puts: +6.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08 3:50pm) 1.23
Prior (09/04) 1.19
Current vs Prior +3.32%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +9.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08 3:50pm) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Prior (09/04) 9,994,266
Calls: 2,609,755 (26%)
Puts: 7,384,511 (74%)
Current vs Prior -3.20%
Prior 7-Day Total 64,992,303
Calls: 17,424,984 (27%)
Puts: 47,567,319 (73%)
Prior 7-Day Average 9,284,614
Calls: 2,489,283 (27%)
Puts: 6,795,331 (73%)
Current vs Prior 7-Day Avg +4.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/08) | Next (09/09)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.18% | 0.52%0.52% | 1.01%1.01% | 1.76%1.53% | 3.40%
Prior 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs Prior -68.15% | -26.80%+208.41% | +40.57%+492.30% | +59.36%-4.61% | -0.03%
Prior 7-Day Avg 0.56% | 0.76%0.35% | 0.79%0.62% | 1.35%2.03% | 3.65%
Current vs 7-Day Avg -68.30% | -30.77%+50.14% | +28.29%+61.23% | +29.74%-24.79% | -6.88%
Prior 7-Day Eod 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs 7-Day Eod -68.15% | -26.80%+208.41% | +40.57%+492.30% | +59.36%-4.61% | -0.03%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.32% | 0.51%
Calls: 3.70% | 0.45%
Puts: 4.94% | 0.57%
Prior 0.48% | 2.48%
Calls: 0.55% | 0.83%
Puts: 0.40% | 4.14%
Current vs Prior +800.00% | -79.44%
Prior 7-Day Avg 1.30% | 1.32%
Calls: 0.84% | 0.96%
Puts: 1.76% | 1.67%
Current vs 7-Day Avg +232.31% | -61.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (7,302,343 puts vs 2,372,553 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,135 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 1620.9921.05$21.020.3%3920.633.9K
$712.00Sep 1154.6054.76$54.680.3%30.9911
$740.00Sep 926.3826.46$26.420.3%830.9949
$745.00Oct 1628.7528.84$28.800.3%6220.732.1K
$741.00Sep 925.3825.46$25.420.3%--0.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 833.6733.72$33.700.1%7581.0016
$772.00Oct 1614.7314.79$14.760.4%1960.582.4K
$768.00Sep 259.029.06$9.040.4%8140.562.5K
$757.00Oct 168.938.97$8.950.4%1070.4024.9K
$771.00Oct 913.1013.16$13.130.5%2490.58458

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 702 found (avg $0.32, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 80.110.12$0.128.3%625.9K0.231.4K
$766.00Sep 80.530.55$0.543.7%158.0K0.641.1K
$772.00Sep 90.130.14$0.147.1%16.8K0.082.3K
$773.00Sep 90.080.09$0.0911.1%21.5K0.052.5K
$774.00Sep 90.050.06$0.0616.7%14.5K0.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 80.050.06$0.0616.7%567.1K0.117.1K
$766.00Sep 80.230.25$0.248.3%839.4K0.363.9K
$767.00Sep 80.790.83$0.814.9%993.5K0.784.0K
$758.00Sep 90.180.19$0.195.3%10.2K0.071.3K
$759.00Sep 90.230.24$0.244.2%15.4K0.091.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,254 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 8140.06143.11$141.592.2%--1.0022
$650.00Sep 8114.65118.11$116.383.0%21.00--
$625.00Sep 9139.74143.18$141.462.4%221.0022
$635.00Sep 9129.74133.18$131.462.6%61.006
$625.00Sep 10139.97143.24$141.612.3%221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 82.682.73$2.711.8%130.2K1.004.9K
$770.00Sep 83.683.72$3.701.1%44.4K1.008.7K
$771.00Sep 84.684.72$4.700.9%13.9K1.006.3K
$772.00Sep 85.675.72$5.700.9%6.0K1.003.6K
$773.00Sep 86.666.74$6.701.2%2.4K1.003.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,590 active (total vol 9.3M, top 993.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.010.02$0.0250.0%914.5K0.061.8K
$767.00Sep 80.110.12$0.128.3%625.9K0.231.4K
$769.00Sep 80.000.01$0.01100.0%556.9K0.014.0K
$770.00Sep 80.000.01$0.01100.0%477.1K0.018.7K
$766.00Sep 80.530.55$0.543.7%158.0K0.641.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 80.790.83$0.814.9%993.5K0.784.0K
$766.00Sep 80.230.25$0.248.3%839.4K0.363.9K
$765.00Sep 80.050.06$0.0616.7%567.1K0.117.1K
$768.00Sep 81.691.73$1.712.3%478.6K0.966.0K
$764.00Sep 80.020.03$0.0333.3%311.9K0.033.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.8%, max 36.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 8Oct 2315.8%11.6%36.9%158.1K1.1K
$767.00Sep 8Oct 2315.3%11.5%33.8%626.0K1.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Sep 8Oct 2315.6%11.6%34.9%839.5K3.9K
$767.00Sep 8Oct 2315.3%11.5%33.8%994.2K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 734 found (best R:R 2.96, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$726.00Sep 8$0.28$0.72$0.28100%2.57$725.28
$729.00$730.00Oct 16$0.12$0.88$0.1284%7.33$729.12
$749.00$750.00Sep 18$0.11$0.89$0.1183%8.09$749.11
$744.00$745.00Sep 18$0.17$0.83$0.1788%4.88$744.17
$737.00$738.00Sep 8$0.36$0.64$0.36100%1.78$737.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$780.00Oct 23$1.01$2.99$1.0170%2.96$782.99
$808.00$807.00Sep 8$0.13$0.87$0.13100%6.69$807.87
$775.00$770.00Sep 17$2.50$2.50$2.5073%1.00$772.50
$806.00$805.00Sep 8$0.20$0.80$0.20100%4.00$805.80
$770.00$765.00Sep 22$2.30$2.70$2.3061%1.17$767.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 568 found (best R:R 0.68, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 21$2.02$2.02$2.9861%0.68$772.02
$770.00$775.00Sep 22$2.04$2.04$2.9661%0.69$772.04
$770.00$775.00Sep 17$1.98$1.98$3.0260%0.66$771.98
$770.00$775.00Sep 15$1.68$1.68$3.3263%0.51$771.68
$770.00$775.00Sep 14$1.55$1.55$3.4564%0.45$771.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Sep 8$0.18$0.18$0.8264%0.22$765.82
$763.00$762.00Sep 9$0.18$0.18$0.8276%0.22$762.82
$762.00$761.00Sep 9$0.13$0.13$0.8781%0.15$761.87
$755.00$754.00Sep 11$0.10$0.10$0.9086%0.11$754.90
$759.00$758.00Sep 10$0.11$0.11$0.8984%0.12$758.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.39, cheapest $1.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Sep 8Sep 9$1.4315.8%10.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Sep 8Sep 9$1.3515.6%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,052 found (cheapest 0.10% of stock, avg 4.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Sep 8$0.54$0.24$0.78$765.22$766.780.10%
$767.00Sep 8$0.12$0.81$0.93$766.07$767.930.12%
$765.00Sep 8$1.36$0.06$1.42$763.58$766.420.19%
$768.00Sep 8$0.02$1.71$1.73$766.27$769.730.23%
$764.00Sep 8$2.33$0.03$2.36$761.64$766.360.31%
$769.00Sep 8$0.01$2.71$2.72$766.28$771.720.35%
$763.00Sep 8$3.32$0.02$3.34$759.66$766.340.44%
$767.00Sep 9$1.43$2.05$3.48$763.52$770.480.45%
$766.00Sep 9$1.97$1.59$3.56$762.44$769.560.46%
$768.00Sep 9$0.98$2.61$3.59$764.41$771.590.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.01% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$765.00Sep 8$0.02$0.06$0.08$764.92$768.08
$767.00$765.00Sep 8$0.12$0.06$0.18$764.82$767.18
$768.00$766.00Sep 8$0.02$0.24$0.26$765.74$768.26
$767.00$766.00Sep 8$0.12$0.24$0.36$765.64$767.36
$780.00$745.00Sep 14$0.29$0.45$0.74$744.26$780.74
$771.00$762.00Sep 9$0.25$0.53$0.78$761.22$771.78
$770.00$762.00Sep 9$0.41$0.53$0.94$761.06$770.94
$780.00$750.00Sep 14$0.29$0.71$1.00$749.00$781.00
$780.00$745.00Sep 15$0.42$0.62$1.04$743.96$781.04
$771.00$763.00Sep 9$0.25$0.71$0.96$762.04$771.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 1.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734776/777Oct 2$0.50$0.5052%1.00$733.50$776.50
734/735774/775Sep 30$0.51$0.4951%1.04$734.49$774.51
734/735775/776Sep 30$0.49$0.5153%0.96$734.51$775.49
734/735776/777Oct 2$0.50$0.5052%1.00$734.50$776.50
735/736774/775Sep 30$0.51$0.4950%1.04$735.49$774.51
736/737776/777Oct 2$0.51$0.4950%1.04$736.49$776.51
739/740776/777Oct 2$0.53$0.4748%1.13$739.47$776.53
735/736775/776Sep 30$0.49$0.5152%0.96$735.51$775.49
737/738774/775Sep 30$0.52$0.4849%1.08$737.48$774.52
738/739776/777Oct 2$0.52$0.4849%1.08$738.48$776.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.59$4.4127%7.47
$750.00$755.00$760.00Sep 16$0.29$4.7117%16.24
$760.00$765.00$770.00Sep 14$0.92$4.0836%4.43
$760.00$765.00$770.00Sep 15$0.86$4.1433%4.81
$740.00$745.00$750.00Sep 21$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 17$0.22$4.7827%21.73
$755.00$760.00$765.00Sep 14$0.61$4.3927%7.20
$780.00$785.00$790.00Sep 14$0.06$4.948%82.33
$755.00$760.00$765.00Sep 15$0.59$4.4126%7.47
$780.00$785.00$790.00Sep 15$0.12$4.889%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,071 found (best net $-2.10, 1,040 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$745.001:2Sep 22-$4.57$15.43
$725.00$745.001:2Sep 17-$5.03$14.97
$720.00$740.001:2Sep 16-$8.02$11.98
$750.00$760.001:2Sep 21-$2.84$7.16
$635.00$680.001:2Sep 9-$41.48$3.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$795.001:2Oct 9-$2.10$26.90
$810.00$790.001:2Sep 16-$3.91$16.09
$790.00$780.001:2Sep 17-$4.77$5.23
$770.00$765.001:2Sep 14-$1.07$3.93
$775.00$770.001:2Sep 14-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 1.90%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$767.00Oct 23$14.590.480.1%1.90%2.00%774
$768.00Oct 23$14.000.470.2%1.83%2.05%851.5K
$769.00Oct 23$13.420.470.4%1.75%2.11%1010
$770.00Oct 23$12.850.460.5%1.68%2.17%661.5K
$771.00Oct 23$12.290.450.6%1.60%2.22%664
$772.00Oct 23$11.750.430.8%1.53%2.28%822
$773.00Oct 23$11.220.420.9%1.46%2.34%2418
$774.00Oct 23$10.710.411.0%1.40%2.41%869
$775.00Oct 23$10.210.401.1%1.33%2.47%22306
$776.00Oct 23$9.720.391.3%1.27%2.54%452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,191,090
Total Puts 5,154,148
Put/Call Ratio 1.23
Net Difference -963,058

Prior's Put/Call Breakdown

Total Calls 4,242,795
Total Puts 5,050,150
Put/Call Ratio 1.19
Net Difference -807,355

Prior 7-Day Put/Call Summary

Total Calls 34,844,088
Total Puts 38,899,305
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All