Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.83 -0.57%
(9/8 15:50) ◀
|
Tuesday, September 8, 2026 (3:55pm)
January 2026
|
▶ (9/8 16:00)
◀ 9/8 15:55 ▶

Option Volume

Detail
ℹ
Current (09/08 3:55pm) 9,521,425
Calls: 4,247,875 (45%)
Puts: 5,273,550 (55%)
Prior (09/04) 9,379,982
Calls: 4,286,597 (46%)
Puts: 5,093,385 (54%)
Current vs Prior +1.51%
Calls: -0.90% (Calls)
Puts: +3.54% (Puts)
Prior 7-Day Total 73,743,393
Calls: 34,844,088 (47%)
Puts: 38,899,305 (53%)
Prior 7-Day Average 10,534,770
Calls: 4,977,726 (47%)
Puts: 5,557,043 (53%)
Current vs Prior 7-Day Avg -9.62%
Calls: -14.66%
Puts: -5.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08 3:55pm) $1.22B
Calls: $491.50M (40%)
Puts: $728.34M (60%)
Prior (09/04) $1.01B
Calls: $566.88M (56%)
Puts: $442.96M (44%)
Current vs Prior +20.79%
Calls: -13.30%
Puts: +64.43%
Prior 7-Day Total $8.48B
Calls: $4.44B (52%)
Puts: $4.04B (48%)
Prior 7-Day Average $1.21B
Calls: $634.29M (52%)
Puts: $577.52M (48%)
Current vs Prior 7-Day Avg +0.66%
Calls: -22.51%
Puts: +26.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08 3:55pm) 1.24
Prior (09/04) 1.19
Current vs Prior +4.48%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +10.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08 3:55pm) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Prior (09/04) 9,994,266
Calls: 2,609,755 (26%)
Puts: 7,384,511 (74%)
Current vs Prior -3.20%
Prior 7-Day Total 64,992,303
Calls: 17,424,984 (27%)
Puts: 47,567,319 (73%)
Prior 7-Day Average 9,284,614
Calls: 2,489,283 (27%)
Puts: 6,795,331 (73%)
Current vs Prior 7-Day Avg +4.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/08) | Next (09/09)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.18% | 0.55%0.55% | 1.04%1.04% | 1.79%1.55% | 3.43%
Prior 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs Prior -67.19% | -23.30%+223.16% | +45.21%+511.82% | +62.41%-3.26% | +0.95%
Prior 7-Day Avg 0.56% | 0.76%0.35% | 0.79%0.62% | 1.35%2.03% | 3.65%
Current vs 7-Day Avg -67.35% | -27.46%+57.33% | +32.52%+66.54% | +32.23%-23.72% | -5.96%
Prior 7-Day Eod 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs 7-Day Eod -67.19% | -23.30%+223.16% | +45.21%+511.82% | +62.41%-3.26% | +0.95%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 1.46%
Calls: 3.03% | 1.25%
Puts: 5.00% | 1.66%
Prior 0.48% | 2.48%
Calls: 0.55% | 0.83%
Puts: 0.40% | 4.14%
Current vs Prior +735.42% | -41.13%
Prior 7-Day Avg 1.30% | 1.32%
Calls: 0.84% | 0.96%
Puts: 1.76% | 1.67%
Current vs 7-Day Avg +208.46% | +10.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (7,302,343 puts vs 2,372,553 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,270 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 926.0026.06$26.030.2%830.9949
$741.00Sep 925.0025.06$25.030.2%--0.9922
$742.00Sep 924.0024.06$24.030.2%130.9926
$743.00Sep 923.0023.06$23.030.3%140.9973
$711.00Sep 1155.2355.38$55.310.3%20.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 834.0934.13$34.110.1%7741.0016
$725.00Oct 163.563.57$3.570.3%1.2K0.1625.8K
$769.00Oct 211.2411.28$11.260.4%1910.57422
$782.00Sep 916.0816.14$16.110.4%3321.0054
$781.00Sep 915.0815.14$15.110.4%3201.00273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 689 found (avg $0.32, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 80.280.29$0.293.4%165.0K0.401.1K
$765.00Sep 80.971.00$0.993.0%38.0K0.771.8K
$773.00Sep 90.070.08$0.0812.5%23.1K0.042.5K
$772.00Sep 90.120.13$0.137.7%17.2K0.072.3K
$771.00Sep 90.210.22$0.224.5%20.4K0.102.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 80.090.10$0.1010.0%585.6K0.237.1K
$766.00Sep 80.390.41$0.405.0%867.1K0.613.9K
$758.00Sep 90.210.22$0.224.5%11.1K0.091.3K
$756.00Sep 90.130.14$0.147.1%4.5K0.061.9K
$759.00Sep 90.270.28$0.283.6%16.2K0.111.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,273 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 8140.55141.21$140.880.5%--1.0022
$650.00Sep 8115.55116.21$115.880.6%21.00--
$625.00Sep 9139.30142.67$140.992.4%221.0022
$635.00Sep 9129.31132.67$130.992.6%61.006
$625.00Sep 10139.37142.72$141.052.4%221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 82.102.14$2.121.9%481.2K1.006.0K
$769.00Sep 83.093.14$3.121.6%130.4K1.004.9K
$770.00Sep 84.094.14$4.121.2%44.9K1.008.7K
$771.00Sep 85.095.14$5.121.0%15.0K1.006.3K
$772.00Sep 86.096.14$6.120.8%6.3K1.003.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,617 active (total vol 9.5M, top 998.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.010.02$0.0250.0%919.6K0.031.8K
$767.00Sep 80.040.05$0.0520.0%631.8K0.091.4K
$769.00Sep 80.000.01$0.01100.0%557.2K0.014.0K
$770.00Sep 80.000.01$0.01100.0%477.7K0.018.7K
$766.00Sep 80.280.29$0.293.4%165.0K0.401.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 81.131.18$1.154.3%998.7K0.964.0K
$766.00Sep 80.390.41$0.405.0%867.1K0.613.9K
$765.00Sep 80.090.10$0.1010.0%585.6K0.237.1K
$768.00Sep 82.102.14$2.121.9%481.2K1.006.0K
$764.00Sep 80.020.03$0.0333.3%312.7K0.083.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.5%, max 50.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Sep 8Oct 2317.6%11.7%50.9%39.0K1.9K
$766.00Sep 8Oct 2315.7%11.6%36.1%165.0K1.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Sep 8Oct 2317.6%11.7%50.9%585.7K7.2K
$766.00Sep 8Oct 2315.7%11.6%36.1%867.1K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 730 found (best R:R 1.03, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$673.00$675.00Sep 18$1.20$0.80$1.20100%0.67$674.20
$721.00$722.00Oct 16$0.12$0.88$0.1287%7.33$721.12
$729.00$730.00Oct 16$0.10$0.90$0.1083%9.00$729.10
$731.00$732.00Sep 18$0.44$0.56$0.4496%1.27$731.44
$719.00$720.00Sep 18$0.49$0.51$0.49100%1.04$719.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 22$2.46$2.54$2.4674%1.03$772.54
$775.00$770.00Sep 21$3.06$1.94$3.0674%0.63$771.94
$770.00$765.00Sep 22$2.44$2.56$2.4462%1.05$767.56
$765.00$760.00Sep 22$1.83$3.17$1.8352%1.73$763.17
$770.00$765.00Sep 17$2.32$2.68$2.3261%1.16$767.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 0.67, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 22$2.01$2.01$2.9962%0.67$772.01
$770.00$775.00Sep 21$1.97$1.97$3.0362%0.65$771.97
$770.00$775.00Sep 17$1.92$1.92$3.0861%0.62$771.92
$770.00$775.00Sep 15$1.62$1.62$3.3864%0.48$771.62
$770.00$775.00Sep 16$1.82$1.82$3.1862%0.57$771.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Sep 10$0.11$0.11$0.8984%0.12$757.89
$761.00$760.00Sep 9$0.11$0.11$0.8982%0.12$760.89
$762.00$761.00Sep 9$0.15$0.15$0.8578%0.18$761.85
$757.00$756.00Sep 11$0.14$0.14$0.8680%0.16$756.86
$759.00$758.00Sep 10$0.12$0.12$0.8881%0.14$758.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Sep 8Sep 9$1.5115.7%11.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Sep 8Sep 9$1.4115.7%11.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,059 found (cheapest 0.09% of stock, avg 4.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Sep 8$0.29$0.40$0.69$765.31$766.690.09%
$765.00Sep 8$0.99$0.10$1.09$763.91$766.090.14%
$767.00Sep 8$0.05$1.15$1.20$765.80$768.200.16%
$764.00Sep 8$1.92$0.03$1.95$762.05$765.950.25%
$768.00Sep 8$0.02$2.12$2.14$765.86$770.140.28%
$763.00Sep 8$2.91$0.02$2.93$760.07$765.930.38%
$769.00Sep 8$0.01$3.12$3.13$765.87$772.130.41%
$766.00Sep 9$1.80$1.81$3.61$762.39$769.610.47%
$767.00Sep 9$1.30$2.30$3.60$763.40$770.600.47%
$768.00Sep 9$0.89$2.89$3.78$764.22$771.780.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.01% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$764.00Sep 8$0.05$0.03$0.08$763.92$767.08
$767.00$765.00Sep 8$0.05$0.10$0.15$764.85$767.15
$766.00$764.00Sep 8$0.29$0.03$0.32$763.68$766.32
$766.00$765.00Sep 8$0.29$0.10$0.39$764.61$766.39
$780.00$745.00Sep 14$0.29$0.49$0.78$744.22$780.78
$770.00$761.00Sep 9$0.36$0.48$0.84$760.16$770.84
$770.00$762.00Sep 9$0.36$0.63$0.99$761.01$770.99
$780.00$745.00Sep 15$0.40$0.67$1.07$743.93$781.07
$769.00$761.00Sep 9$0.57$0.48$1.05$759.95$770.05
$780.00$750.00Sep 14$0.29$0.77$1.06$748.94$781.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 1.13, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739772/773Sep 25$0.53$0.4749%1.13$738.47$772.53
732/733774/775Oct 2$0.52$0.4850%1.08$732.48$774.52
732/733775/776Oct 2$0.50$0.5051%1.00$732.50$775.50
745/746771/772Sep 18$0.53$0.4748%1.13$745.47$771.53
746/747771/772Sep 18$0.54$0.4647%1.17$746.46$771.54
738/739773/774Sep 25$0.50$0.5051%1.00$738.50$773.50
738/739774/775Sep 25$0.48$0.5253%0.92$738.52$774.48
738/739775/776Sep 25$0.46$0.5455%0.85$738.54$775.46
736/737773/774Sep 30$0.53$0.4748%1.13$736.47$773.53
747/748771/772Sep 18$0.55$0.4546%1.22$747.45$771.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 16$0.10$4.9012%49.00
$755.00$760.00$765.00Sep 14$0.62$4.3828%7.06
$760.00$765.00$770.00Sep 15$0.79$4.2133%5.33
$700.00$710.00$720.00Sep 16$0.09$9.915%110.11
$760.00$765.00$770.00Sep 14$0.92$4.0835%4.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Sep 15$0.19$4.8127%25.32
$755.00$760.00$765.00Sep 14$0.61$4.3928%7.20
$755.00$760.00$765.00Sep 15$0.58$4.4226%7.62
$755.00$760.00$765.00Sep 17$0.48$4.5222%9.42
$755.00$760.00$765.00Sep 16$0.53$4.4724%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,061 found (best net $-2.54, 1,033 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$745.001:2Sep 17-$3.54$16.46
$725.00$745.001:2Sep 22-$4.23$15.77
$720.00$740.001:2Sep 16-$7.65$12.35
$635.00$680.001:2Sep 9-$41.01$3.99
$750.00$760.001:2Sep 21-$3.75$6.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$795.001:2Oct 9-$2.54$26.46
$790.00$780.001:2Sep 17-$5.24$4.76
$770.00$765.001:2Sep 14-$1.21$3.79
$775.00$770.001:2Sep 14-$2.56$2.44
$770.00$765.001:2Sep 15-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 1.96%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 23$15.010.480.0%1.96%1.98%281
$767.00Oct 23$14.410.470.1%1.88%2.03%774
$768.00Oct 23$13.820.470.3%1.80%2.09%1711.5K
$769.00Oct 23$13.240.460.4%1.73%2.14%1010
$770.00Oct 23$12.680.450.5%1.66%2.20%661.5K
$771.00Oct 23$12.130.440.7%1.58%2.26%664
$772.00Oct 23$11.590.430.8%1.51%2.32%822
$773.00Oct 23$11.070.420.9%1.45%2.38%2418
$774.00Oct 23$10.560.411.1%1.38%2.45%869
$775.00Oct 23$10.060.391.2%1.31%2.51%22306

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,247,875
Total Puts 5,273,550
Put/Call Ratio 1.24
Net Difference -1,025,675

Prior's Put/Call Breakdown

Total Calls 4,286,597
Total Puts 5,093,385
Put/Call Ratio 1.19
Net Difference -806,788

Prior 7-Day Put/Call Summary

Total Calls 34,844,088
Total Puts 38,899,305
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All