Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.96 -0.55%
$766.04 (+0.01%)🌙
as of 09/08 04:00 PM
(9/8 15:55) ◀
|
Tuesday, September 8, 2026 (4:00pm)
January 2026
|
▶ (9/8 16:05)
◀ 9/8 16:00 ▶

Option Volume

Detail
ℹ
Current (09/08 4:00pm) 9,690,753
Calls: 4,321,561 (45%)
Puts: 5,369,192 (55%)
Prior (09/04) 9,508,996
Calls: 4,342,800 (46%)
Puts: 5,166,196 (54%)
Current vs Prior +1.91%
Calls: -0.49% (Calls)
Puts: +3.93% (Puts)
Prior 7-Day Total 73,743,393
Calls: 34,844,088 (47%)
Puts: 38,899,305 (53%)
Prior 7-Day Average 10,534,770
Calls: 4,977,726 (47%)
Puts: 5,557,043 (53%)
Current vs Prior 7-Day Avg -8.01%
Calls: -13.18%
Puts: -3.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08 4:00pm) $1.18B
Calls: $507.36M (43%)
Puts: $671.15M (57%)
Prior (09/04) $1.04B
Calls: $532.16M (51%)
Puts: $505.08M (49%)
Current vs Prior +13.62%
Calls: -4.66%
Puts: +32.88%
Prior 7-Day Total $8.48B
Calls: $4.44B (52%)
Puts: $4.04B (48%)
Prior 7-Day Average $1.21B
Calls: $634.29M (52%)
Puts: $577.52M (48%)
Current vs Prior 7-Day Avg -2.75%
Calls: -20.01%
Puts: +16.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08 4:00pm) 1.24
Prior (09/04) 1.19
Current vs Prior +4.44%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +10.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08 4:00pm) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Prior (09/04) 9,994,266
Calls: 2,609,755 (26%)
Puts: 7,384,511 (74%)
Current vs Prior -3.20%
Prior 7-Day Total 64,992,303
Calls: 17,424,984 (27%)
Puts: 47,567,319 (73%)
Prior 7-Day Average 9,284,614
Calls: 2,489,283 (27%)
Puts: 6,795,331 (73%)
Current vs Prior 7-Day Avg +4.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/08) | Next (09/09)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.18% | 0.55%0.55% | 1.04%1.04% | 1.79%1.54% | 3.43%
Prior 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs Prior -1.34% | +6.56%+220.81% | +44.45%+508.64% | +62.02%-3.92% | +0.86%
Prior 7-Day Avg 0.56% | 0.76%0.35% | 0.79%0.62% | 1.35%2.03% | 3.65%
Current vs 7-Day Avg -1.82% | +0.78%+56.18% | +31.83%+65.67% | +31.92%-24.25% | -6.05%
Prior 7-Day Eod 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs 7-Day Eod -1.34% | +6.56%+220.81% | +44.45%+508.64% | +62.02%-3.92% | +0.86%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 1.14%
Calls: 1.19% | 1.47%
Puts: 1.21% | 0.81%
Prior 0.48% | 2.48%
Calls: 0.55% | 0.83%
Puts: 0.40% | 4.14%
Current vs Prior +150.00% | -54.03%
Prior 7-Day Avg 1.30% | 1.32%
Calls: 0.84% | 0.96%
Puts: 1.76% | 1.67%
Current vs 7-Day Avg -7.69% | -13.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (7,302,343 puts vs 2,372,553 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,155 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 926.2426.30$26.270.2%830.9949
$741.00Sep 925.2425.30$25.270.2%--0.9922
$742.00Sep 924.2424.30$24.270.2%130.9926
$743.00Sep 923.2423.30$23.270.3%140.9973
$744.00Sep 922.2422.30$22.270.3%60.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 833.8633.92$33.890.2%8251.0016
$765.00Oct 1611.7211.75$11.740.3%3.1K0.5012.8K
$760.00Oct 169.959.98$9.970.3%3.5K0.4315.7K
$745.00Sep 252.812.82$2.820.4%1.4K0.201.9K
$770.00Oct 1613.8713.92$13.900.4%1.5K0.558.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 677 found (avg $0.33, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 80.320.33$0.333.0%174.5K0.621.1K
$773.00Sep 90.070.08$0.0812.5%24.5K0.052.5K
$772.00Sep 90.130.14$0.147.1%19.2K0.082.3K
$771.00Sep 90.230.24$0.244.2%22.0K0.122.0K
$770.00Sep 90.380.39$0.392.6%59.4K0.183.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 80.210.22$0.224.5%879.4K0.463.9K
$767.00Sep 80.900.94$0.924.3%1.0M1.004.0K
$756.00Sep 90.110.12$0.128.3%5.8K0.051.9K
$757.00Sep 90.140.15$0.156.7%13.3K0.061.2K
$754.00Sep 90.070.08$0.0812.5%4.5K0.03777

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,276 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 8139.48142.75$141.122.3%--1.0022
$650.00Sep 8114.48117.75$116.122.8%21.00--
$670.00Sep 894.4897.75$96.123.4%11.001
$675.00Sep 889.4892.75$91.123.6%51.00--
$685.00Sep 879.4882.75$81.124.0%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 80.900.94$0.924.3%1.0M1.004.0K
$768.00Sep 81.871.92$1.902.6%481.9K1.006.0K
$769.00Sep 82.872.92$2.901.7%130.7K1.004.9K
$770.00Sep 83.873.92$3.901.3%46.9K1.008.7K
$771.00Sep 84.864.92$4.891.2%15.1K1.006.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,625 active (total vol 9.6M, top 1.0M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.000.01$0.01100.0%921.2K0.021.8K
$767.00Sep 80.030.04$0.0425.0%640.0K0.111.4K
$769.00Sep 80.000.01$0.01100.0%557.2K0.014.0K
$770.00Sep 80.000.01$0.01100.0%477.8K0.018.7K
$766.00Sep 80.320.33$0.333.0%174.5K0.621.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 80.900.94$0.924.3%1.0M1.004.0K
$766.00Sep 80.210.22$0.224.5%879.4K0.463.9K
$765.00Sep 80.030.04$0.0425.0%594.0K0.097.1K
$768.00Sep 81.871.92$1.902.6%481.9K1.006.0K
$764.00Sep 80.010.02$0.0250.0%318.5K0.033.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 729 found (best R:R 0.92, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$745.00Sep 18$0.12$0.88$0.1287%7.33$744.12
$725.00$726.00Sep 8$0.26$0.74$0.26100%2.85$725.26
$730.00$731.00Sep 8$0.27$0.73$0.27100%2.70$730.27
$735.00$736.00Sep 8$0.27$0.73$0.27100%2.70$735.27
$729.00$730.00Oct 16$0.13$0.87$0.1384%6.69$729.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Sep 21$2.61$2.39$2.6173%0.92$772.39
$784.00$783.00Sep 30$0.19$0.81$0.1982%4.26$783.81
$788.00$785.00Oct 9$1.82$1.18$1.8281%0.65$786.18
$778.00$777.00Sep 25$0.20$0.80$0.2076%4.00$777.80
$780.00$779.00Oct 2$0.24$0.76$0.2474%3.17$779.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 565 found (best R:R 0.67, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 21$2.01$2.01$2.9961%0.67$772.01
$770.00$775.00Sep 22$2.03$2.03$2.9761%0.68$772.03
$770.00$775.00Sep 15$1.66$1.66$3.3463%0.50$771.66
$770.00$775.00Sep 17$1.95$1.95$3.0560%0.64$771.95
$770.00$775.00Sep 16$1.85$1.85$3.1561%0.59$771.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Sep 9$0.24$0.24$0.7669%0.32$763.76
$763.00$762.00Sep 9$0.18$0.18$0.8275%0.22$762.82
$762.00$761.00Sep 9$0.13$0.13$0.8780%0.15$761.87
$760.00$759.00Sep 10$0.14$0.14$0.8680%0.16$759.86
$761.00$760.00Sep 10$0.17$0.17$0.8377%0.20$760.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.50, cheapest $1.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Sep 8Sep 9$1.5710.8%10.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Sep 8Sep 9$1.4310.8%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,060 found (cheapest 0.07% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Sep 8$0.33$0.22$0.55$765.45$766.550.07%
$767.00Sep 8$0.04$0.92$0.96$766.04$767.960.13%
$765.00Sep 8$1.15$0.04$1.19$763.81$766.190.16%
$768.00Sep 8$0.01$1.90$1.91$766.09$769.910.25%
$764.00Sep 8$2.13$0.02$2.15$761.85$766.150.28%
$769.00Sep 8$0.01$2.90$2.91$766.09$771.910.38%
$763.00Sep 8$3.12$0.02$3.14$759.86$766.140.41%
$766.00Sep 9$1.90$1.65$3.55$762.45$769.550.46%
$767.00Sep 9$1.37$2.12$3.49$763.51$770.490.46%
$768.00Sep 9$0.95$2.70$3.65$764.35$771.650.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.01% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$765.00Sep 8$0.04$0.04$0.08$764.92$767.08
$767.00$766.00Sep 8$0.04$0.22$0.26$765.74$767.26
$780.00$745.00Sep 14$0.30$0.47$0.77$744.23$780.77
$771.00$762.00Sep 9$0.24$0.56$0.80$761.20$771.80
$770.00$762.00Sep 9$0.39$0.56$0.95$761.05$770.95
$780.00$745.00Sep 15$0.41$0.64$1.05$743.95$781.05
$780.00$750.00Sep 14$0.30$0.74$1.04$748.96$781.04
$771.00$763.00Sep 9$0.24$0.74$0.98$762.02$771.98
$769.00$762.00Sep 9$0.62$0.56$1.18$760.82$770.18
$770.00$763.00Sep 9$0.39$0.74$1.13$761.87$771.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 0.96, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744772/773Sep 18$0.49$0.5152%0.96$743.51$772.49
738/739773/774Sep 25$0.50$0.5051%1.00$738.50$773.50
738/739774/775Sep 25$0.48$0.5253%0.92$738.52$774.48
743/744773/774Sep 18$0.46$0.5455%0.85$743.54$773.46
741/742773/774Sep 25$0.52$0.4848%1.08$741.48$773.52
741/742774/775Sep 25$0.50$0.5050%1.00$741.50$774.50
735/736774/775Sep 30$0.50$0.5050%1.00$735.50$774.50
745/746772/773Sep 18$0.50$0.5050%1.00$745.50$772.50
735/736775/776Oct 2$0.51$0.4949%1.04$735.49$775.51
743/744774/775Sep 18$0.43$0.5757%0.75$743.57$774.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 15$0.77$4.2333%5.49
$755.00$760.00$765.00Sep 14$0.60$4.4027%7.33
$760.00$765.00$770.00Sep 17$0.56$4.4426%7.93
$755.00$760.00$765.00Sep 16$0.50$4.5023%9.00
$766.00$767.00$768.00Sep 8$0.26$0.7461%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 21$0.13$4.8723%37.46
$780.00$785.00$790.00Sep 16$0.13$4.8712%37.46
$765.00$766.00$767.00Sep 8$0.52$0.4891%0.92
$755.00$760.00$765.00Sep 14$0.62$4.3827%7.06
$755.00$760.00$765.00Sep 15$0.57$4.4326%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,042 found (best net $-2.46, 1,013 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$745.001:2Sep 17-$3.71$16.29
$725.00$745.001:2Sep 22-$4.50$15.50
$720.00$740.001:2Sep 16-$7.70$12.30
$635.00$680.001:2Sep 9-$41.17$3.83
$750.00$760.001:2Sep 21-$3.09$6.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$795.001:2Oct 9-$2.46$26.54
$790.00$780.001:2Sep 17-$4.66$5.34
$770.00$765.001:2Sep 14-$1.14$3.86
$775.00$770.001:2Sep 14-$2.41$2.59
$810.00$795.001:2Sep 16-$13.94$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 1.98%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 23$15.130.490.0%1.98%1.98%301
$767.00Oct 23$14.530.480.1%1.90%2.03%774
$768.00Oct 23$13.940.460.3%1.82%2.09%1711.5K
$769.00Oct 23$13.350.470.4%1.74%2.14%1010
$770.00Oct 23$12.790.450.5%1.67%2.20%691.5K
$771.00Oct 23$12.230.440.7%1.60%2.25%764
$772.00Oct 23$11.690.430.8%1.53%2.31%822
$773.00Oct 23$11.160.420.9%1.46%2.38%2418
$774.00Oct 23$10.650.411.1%1.39%2.44%869
$775.00Oct 23$10.150.401.2%1.33%2.51%22306

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,321,561
Total Puts 5,369,192
Put/Call Ratio 1.24
Net Difference -1,047,631

Prior's Put/Call Breakdown

Total Calls 4,342,800
Total Puts 5,166,196
Put/Call Ratio 1.19
Net Difference -823,396

Prior 7-Day Put/Call Summary

Total Calls 34,844,088
Total Puts 38,899,305
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All