Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.96 -0.55%
$765.49 (-0.06%)🌙
as of 09/08 04:05 PM
(9/8 16:00) ◀
|
Tuesday, September 8, 2026 (4:05pm)
January 2026
|
▶ (9/8 16:10)
◀ 9/8 16:05 ▶

Option Volume

Detail
ℹ
Current (09/08 4:05pm) 9,792,496
Calls: 4,350,976 (44%)
Puts: 5,441,520 (56%)
Prior (09/04) 9,619,869
Calls: 4,375,670 (45%)
Puts: 5,244,199 (55%)
Current vs Prior +1.79%
Calls: -0.56% (Calls)
Puts: +3.76% (Puts)
Prior 7-Day Total 73,743,393
Calls: 34,844,088 (47%)
Puts: 38,899,305 (53%)
Prior 7-Day Average 10,534,770
Calls: 4,977,726 (47%)
Puts: 5,557,043 (53%)
Current vs Prior 7-Day Avg -7.05%
Calls: -12.59%
Puts: -2.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08 4:05pm) $1.33B
Calls: $488.10M (37%)
Puts: $837.72M (63%)
Prior (09/04) $1.06B
Calls: $509.31M (48%)
Puts: $551.52M (52%)
Current vs Prior +24.98%
Calls: -4.16%
Puts: +51.89%
Prior 7-Day Total $8.48B
Calls: $4.44B (52%)
Puts: $4.04B (48%)
Prior 7-Day Average $1.21B
Calls: $634.29M (52%)
Puts: $577.52M (48%)
Current vs Prior 7-Day Avg +9.41%
Calls: -23.05%
Puts: +45.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08 4:05pm) 1.25
Prior (09/04) 1.20
Current vs Prior +4.35%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +11.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08 4:05pm) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Prior (09/04) 9,994,266
Calls: 2,609,755 (26%)
Puts: 7,384,511 (74%)
Current vs Prior -3.20%
Prior 7-Day Total 64,992,303
Calls: 17,424,984 (27%)
Puts: 47,567,319 (73%)
Prior 7-Day Average 9,284,614
Calls: 2,489,283 (27%)
Puts: 6,795,331 (73%)
Current vs Prior 7-Day Avg +4.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/08) | Next (09/09)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.15% | 0.56%0.56% | 1.05%1.05% | 1.80%1.56% | 3.44%
Prior 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs Prior +1.73% | +8.57%+230.81% | +46.28%+516.34% | +63.20%-2.79% | +1.05%
Prior 7-Day Avg 0.56% | 0.76%0.35% | 0.79%0.62% | 1.35%2.03% | 3.65%
Current vs 7-Day Avg +1.23% | +2.68%+61.05% | +33.50%+67.77% | +32.88%-23.35% | -5.87%
Prior 7-Day Eod 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs 7-Day Eod +1.73% | +8.57%+230.81% | +46.28%+516.34% | +63.20%-2.79% | +1.05%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Prior 0.48% | 2.48%
Calls: 0.55% | 0.83%
Puts: 0.40% | 4.14%
Current vs Prior +150.00% | -65.73%
Prior 7-Day Avg 1.30% | 1.32%
Calls: 0.84% | 0.96%
Puts: 1.76% | 1.67%
Current vs 7-Day Avg -7.69% | -35.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($837.72M). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (7,302,343 puts vs 2,372,553 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,332 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 925.6725.71$25.690.2%831.0049
$762.00Sep 116.276.28$6.280.2%3680.662.1K
$741.00Sep 924.6724.71$24.690.2%--1.0022
$743.00Sep 922.6822.72$22.700.2%141.0073
$770.00Oct 1610.9410.96$10.950.2%1.9K0.449.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 916.4416.48$16.460.2%3461.0054
$781.00Sep 915.4415.48$15.460.3%3441.00273
$769.00Oct 211.4311.46$11.450.3%2110.57422
$766.00Sep 113.743.75$3.750.3%8.8K0.511.9K
$756.00Sep 183.643.65$3.650.3%8020.313.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 679 found (avg $0.32, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 80.080.09$0.0911.1%181.3K0.351.1K
$765.00Sep 80.620.64$0.633.2%42.5K1.001.8K
$773.00Sep 90.070.08$0.0812.5%25.0K0.042.5K
$772.00Sep 90.120.13$0.137.7%19.4K0.072.3K
$771.00Sep 90.200.21$0.214.8%22.4K0.102.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 80.080.09$0.0911.1%604.0K0.207.1K
$766.00Sep 80.530.55$0.543.7%883.4K0.783.9K
$754.00Sep 90.110.12$0.128.3%5.2K0.04777
$757.00Sep 90.220.23$0.234.3%14.1K0.081.2K
$755.00Sep 90.140.15$0.156.7%9.0K0.052.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,275 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 8140.25141.41$140.830.8%--1.0022
$650.00Sep 8115.25116.41$115.831.0%21.00--
$670.00Sep 895.2596.41$95.831.2%11.001
$675.00Sep 890.2691.26$90.761.1%51.00--
$685.00Sep 880.2581.41$80.831.4%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Sep 858.7859.60$59.191.4%21.00--
$830.00Sep 863.7764.78$64.281.6%21.00--
$835.00Sep 868.7669.60$69.181.2%41.00--
$840.00Sep 873.7174.78$74.251.4%41.00--
$845.00Sep 878.8179.60$79.211.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,633 active (total vol 9.7M, top 1.0M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.000.01$0.01100.0%921.3K0.011.8K
$767.00Sep 80.010.02$0.0250.0%643.7K0.051.4K
$769.00Sep 80.000.01$0.01100.0%557.3K0.014.0K
$770.00Sep 80.000.01$0.01100.0%477.9K0.018.7K
$766.00Sep 80.080.09$0.0911.1%181.3K0.351.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 81.451.49$1.472.7%1.0M0.964.0K
$766.00Sep 80.530.55$0.543.7%883.4K0.783.9K
$765.00Sep 80.080.09$0.0911.1%604.0K0.207.1K
$768.00Sep 82.442.48$2.461.6%483.8K0.996.0K
$764.00Sep 80.020.03$0.0333.3%320.2K0.063.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.3%, max 2.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Sep 8Oct 2312.0%11.7%2.3%604.1K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 764 found (best R:R 1.87, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$719.00$720.00Oct 16$0.12$0.88$0.1288%7.33$719.12
$723.00$724.00Oct 16$0.12$0.88$0.1286%7.33$723.12
$731.00$732.00Sep 18$0.25$0.75$0.2597%3.00$731.25
$736.00$737.00Oct 9$0.11$0.89$0.1182%8.09$736.11
$737.00$738.00Sep 30$0.17$0.83$0.1787%4.88$737.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 22$1.74$3.26$1.7462%1.87$768.26
$770.00$765.00Sep 21$1.87$3.13$1.8763%1.67$768.13
$784.00$780.00Oct 9$2.07$1.93$2.0776%0.93$781.93
$785.00$784.00Sep 25$0.20$0.80$0.2088%4.00$784.80
$781.00$780.00Oct 2$0.12$0.88$0.1276%7.33$780.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 578 found (best R:R 0.66, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 22$1.98$1.98$3.0262%0.66$771.98
$770.00$775.00Sep 21$1.95$1.95$3.0562%0.64$771.95
$770.00$775.00Sep 17$1.91$1.91$3.0961%0.62$771.91
$770.00$775.00Sep 15$1.59$1.59$3.4165%0.47$771.59
$770.00$775.00Sep 16$1.79$1.79$3.2162%0.56$771.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Sep 10$0.12$0.12$0.8883%0.14$757.88
$761.00$760.00Sep 9$0.13$0.13$0.8780%0.15$760.87
$762.00$761.00Sep 9$0.17$0.17$0.8376%0.20$761.83
$756.00$755.00Sep 11$0.13$0.13$0.8782%0.15$755.87
$763.00$762.00Sep 9$0.22$0.22$0.7870%0.28$762.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.60, cheapest $1.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Sep 8Sep 9$1.609.2%11.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,060 found (cheapest 0.08% of stock, avg 4.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Sep 8$0.09$0.54$0.63$765.37$766.630.08%
$765.00Sep 8$0.63$0.09$0.72$764.28$765.720.09%
$767.00Sep 8$0.02$1.47$1.49$765.51$768.490.19%
$764.00Sep 8$1.56$0.03$1.59$762.41$765.590.21%
$768.00Sep 8$0.01$2.46$2.47$765.53$770.470.32%
$763.00Sep 8$2.55$0.02$2.57$760.43$765.570.34%
$769.00Sep 8$0.01$3.46$3.47$765.53$772.470.45%
$762.00Sep 8$3.55$0.01$3.56$758.44$765.560.46%
$766.00Sep 9$1.69$2.03$3.72$762.28$769.720.49%
$767.00Sep 9$1.21$2.55$3.76$763.24$770.760.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$765.00Sep 8$0.09$0.09$0.18$764.82$766.18
$766.00$764.00Sep 8$0.09$0.03$0.12$763.88$766.12
$780.00$745.00Sep 14$0.27$0.53$0.80$744.20$780.80
$770.00$761.00Sep 9$0.34$0.61$0.95$760.05$770.95
$780.00$745.00Sep 15$0.38$0.72$1.10$743.90$781.10
$780.00$750.00Sep 14$0.27$0.84$1.11$748.89$781.11
$769.00$761.00Sep 9$0.54$0.61$1.15$759.85$770.15
$770.00$762.00Sep 9$0.34$0.78$1.12$760.88$771.12
$769.00$762.00Sep 9$0.54$0.78$1.32$760.68$770.32
$785.00$745.00Sep 16$0.26$1.09$1.35$743.65$786.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 1.04, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734774/775Sep 30$0.51$0.4952%1.04$733.49$774.51
734/735774/775Sep 30$0.51$0.4951%1.04$734.49$774.51
737/738773/774Sep 25$0.50$0.5052%1.00$737.50$773.50
735/736774/775Sep 30$0.51$0.4950%1.04$735.49$774.51
738/739774/775Sep 30$0.53$0.4748%1.13$738.47$774.53
739/740773/774Sep 25$0.51$0.4950%1.04$739.49$773.51
742/743774/775Sep 30$0.56$0.4445%1.27$742.44$774.56
732/733775/776Oct 2$0.50$0.5051%1.00$732.50$775.50
737/738774/775Sep 30$0.52$0.4849%1.08$737.48$774.52
733/734773/774Sep 30$0.51$0.4950%1.04$733.49$773.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 1.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$766.00$767.00Sep 8$0.47$0.5395%1.13
$755.00$760.00$765.00Sep 15$0.55$4.4527%8.09
$755.00$760.00$765.00Sep 14$0.62$4.3828%7.06
$750.00$755.00$760.00Sep 17$0.28$4.7217%16.86
$760.00$765.00$770.00Sep 14$0.91$4.0936%4.49
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.63$4.3728%6.94
$755.00$760.00$765.00Sep 15$0.59$4.4126%7.47
$755.00$760.00$765.00Sep 16$0.52$4.4824%8.62
$750.00$755.00$760.00Sep 15$0.37$4.6318%12.51
$760.00$765.00$770.00Sep 14$0.93$4.0735%4.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,048 found (best net $-2.92, 1,020 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$745.001:2Sep 17-$3.60$16.40
$725.00$745.001:2Sep 22-$3.95$16.05
$720.00$740.001:2Sep 16-$7.65$12.35
$635.00$680.001:2Sep 9-$40.82$4.18
$750.00$760.001:2Sep 21-$2.46$7.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$795.001:2Oct 9-$2.92$26.08
$790.00$780.001:2Sep 17-$5.10$4.90
$770.00$765.001:2Sep 14-$1.36$3.64
$775.00$770.001:2Sep 14-$2.70$2.30
$765.00$760.001:2Sep 14-$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.94%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 23$14.880.480.0%1.94%1.95%301
$767.00Oct 23$14.280.470.1%1.86%2.00%774
$768.00Oct 23$13.690.470.3%1.79%2.05%1711.5K
$769.00Oct 23$13.110.460.4%1.71%2.11%1010
$770.00Oct 23$12.550.450.5%1.64%2.17%711.5K
$771.00Oct 23$12.000.440.7%1.57%2.22%764
$772.00Oct 23$11.460.430.8%1.50%2.28%822
$773.00Oct 23$10.940.420.9%1.43%2.35%2418
$774.00Oct 23$10.430.401.1%1.36%2.41%869
$775.00Oct 23$9.940.391.2%1.30%2.48%22306

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,350,976
Total Puts 5,441,520
Put/Call Ratio 1.25
Net Difference -1,090,544

Prior's Put/Call Breakdown

Total Calls 4,375,670
Total Puts 5,244,199
Put/Call Ratio 1.20
Net Difference -868,529

Prior 7-Day Put/Call Summary

Total Calls 34,844,088
Total Puts 38,899,305
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All