Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.96 -0.55%
$765.66 (-0.04%)🌙
as of 09/08 04:10 PM
(9/8 16:05) ◀
|
Tuesday, September 8, 2026 (4:10pm)
January 2026
|
▶ (9/8 16:15)
◀ 9/8 16:10 ▶

Option Volume

Detail
ℹ
Current (09/08 4:10pm) 9,886,938
Calls: 4,369,916 (44%)
Puts: 5,517,022 (56%)
Prior (09/04) 9,662,716
Calls: 4,391,439 (45%)
Puts: 5,271,277 (55%)
Current vs Prior +2.32%
Calls: -0.49% (Calls)
Puts: +4.66% (Puts)
Prior 7-Day Total 73,743,393
Calls: 34,844,088 (47%)
Puts: 38,899,305 (53%)
Prior 7-Day Average 10,534,770
Calls: 4,977,726 (47%)
Puts: 5,557,043 (53%)
Current vs Prior 7-Day Avg -6.15%
Calls: -12.21%
Puts: -0.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08 4:10pm) $1.31B
Calls: $491.55M (38%)
Puts: $813.57M (62%)
Prior (09/04) $1.07B
Calls: $501.06M (47%)
Puts: $573.81M (53%)
Current vs Prior +21.42%
Calls: -1.90%
Puts: +41.78%
Prior 7-Day Total $8.48B
Calls: $4.44B (52%)
Puts: $4.04B (48%)
Prior 7-Day Average $1.21B
Calls: $634.29M (52%)
Puts: $577.52M (48%)
Current vs Prior 7-Day Avg +7.70%
Calls: -22.50%
Puts: +40.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08 4:10pm) 1.26
Prior (09/04) 1.20
Current vs Prior +5.18%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +12.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08 4:10pm) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Prior (09/04) 9,994,266
Calls: 2,609,755 (26%)
Puts: 7,384,511 (74%)
Current vs Prior -3.20%
Prior 7-Day Total 64,992,303
Calls: 17,424,984 (27%)
Puts: 47,567,319 (73%)
Prior 7-Day Average 9,284,614
Calls: 2,489,283 (27%)
Puts: 6,795,331 (73%)
Current vs Prior 7-Day Avg +4.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/08) | Next (09/09)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.15% | 0.55%0.55% | 1.04%1.04% | 1.80%1.55% | 3.44%
Prior 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs Prior -0.63% | +7.47%+223.10% | +45.72%+513.99% | +63.09%-3.36% | +1.09%
Prior 7-Day Avg 0.56% | 0.76%0.35% | 0.79%0.62% | 1.35%2.03% | 3.65%
Current vs 7-Day Avg -1.11% | +1.64%+57.30% | +32.99%+67.13% | +32.78%-23.80% | -5.84%
Prior 7-Day Eod 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs 7-Day Eod -0.63% | +7.47%+223.10% | +45.72%+513.99% | +63.09%-3.36% | +1.09%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Prior 0.48% | 2.48%
Calls: 0.55% | 0.83%
Puts: 0.40% | 4.14%
Current vs Prior +150.00% | -65.73%
Prior 7-Day Avg 1.30% | 1.32%
Calls: 0.84% | 0.96%
Puts: 1.76% | 1.67%
Current vs 7-Day Avg -7.69% | -35.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($813.57M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (7,302,343 puts vs 2,372,553 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,344 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 925.7825.83$25.810.2%841.0049
$741.00Sep 924.7824.83$24.810.2%--1.0022
$742.00Sep 923.7823.83$23.810.2%131.0026
$765.00Oct 1613.9013.93$13.920.2%8320.505.9K
$766.00Oct 1613.2913.32$13.310.2%4570.485.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 916.3316.38$16.350.3%3461.0054
$781.00Sep 915.3315.38$15.360.3%3441.00273
$780.00Sep 914.3314.38$14.360.3%3.1K0.99467
$779.00Sep 913.3313.38$13.360.4%9230.99291
$776.00Sep 810.3410.38$10.360.4%5420.99546

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 672 found (avg $0.33, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 80.080.09$0.0911.1%182.5K0.351.1K
$765.00Sep 80.680.72$0.705.7%44.3K1.001.8K
$773.00Sep 90.070.08$0.0812.5%25.3K0.042.5K
$772.00Sep 90.110.12$0.128.3%20.1K0.062.3K
$771.00Sep 90.190.20$0.205.0%23.0K0.102.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 80.050.06$0.0616.7%607.3K0.167.1K
$766.00Sep 80.430.45$0.444.5%885.3K0.783.9K
$756.00Sep 90.160.17$0.175.9%7.6K0.061.9K
$754.00Sep 90.100.11$0.119.1%5.2K0.04777
$758.00Sep 90.260.27$0.273.7%12.8K0.101.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,275 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 8140.25141.24$140.750.7%--1.0022
$650.00Sep 8115.25116.24$115.750.9%21.00--
$670.00Sep 895.2596.24$95.751.0%11.001
$675.00Sep 890.2690.94$90.600.8%51.00--
$685.00Sep 880.2581.24$80.751.2%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Sep 858.6259.78$59.202.0%21.00--
$830.00Sep 863.9964.78$64.391.2%21.00--
$835.00Sep 868.9269.71$69.321.1%41.00--
$840.00Sep 874.1074.78$74.440.9%41.00--
$845.00Sep 878.8179.71$79.261.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,637 active (total vol 9.8M, top 1.0M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.000.01$0.01100.0%921.8K0.011.8K
$767.00Sep 80.010.02$0.0250.0%644.4K0.051.4K
$769.00Sep 80.000.01$0.01100.0%557.4K0.014.0K
$770.00Sep 80.000.01$0.01100.0%478.2K0.018.7K
$766.00Sep 80.080.09$0.0911.1%182.5K0.351.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 81.351.37$1.361.5%1.0M0.954.0K
$766.00Sep 80.430.45$0.444.5%885.3K0.783.9K
$765.00Sep 80.050.06$0.0616.7%607.3K0.167.1K
$768.00Sep 82.332.38$2.362.1%484.1K0.996.0K
$764.00Sep 80.010.02$0.0250.0%320.7K0.043.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 759 found (best R:R 1.72, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Oct 2$0.19$0.81$0.1988%4.26$731.19
$722.00$723.00Oct 16$0.18$0.82$0.1887%4.56$722.18
$729.00$730.00Oct 16$0.16$0.84$0.1684%5.25$729.16
$719.00$720.00Sep 18$0.33$0.67$0.33100%2.03$719.33
$736.00$737.00Oct 16$0.13$0.87$0.1379%6.69$736.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 22$1.84$3.16$1.8462%1.72$768.16
$770.00$765.00Sep 21$1.91$3.09$1.9163%1.62$768.09
$782.00$781.00Sep 30$0.11$0.89$0.1180%8.09$781.89
$787.00$785.00Oct 2$1.03$0.97$1.0385%0.94$785.97
$784.00$783.00Oct 16$0.12$0.88$0.1273%7.33$783.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 579 found (best R:R 0.66, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 21$1.98$1.98$3.0262%0.66$771.98
$770.00$775.00Sep 22$2.00$2.00$3.0062%0.67$772.00
$770.00$775.00Sep 17$1.94$1.94$3.0661%0.63$771.94
$770.00$775.00Sep 15$1.61$1.61$3.3965%0.47$771.61
$770.00$775.00Sep 16$1.81$1.81$3.1962%0.57$771.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Sep 9$0.10$0.10$0.9085%0.11$759.90
$762.00$761.00Sep 9$0.17$0.17$0.8376%0.20$761.83
$758.00$757.00Sep 10$0.11$0.11$0.8983%0.12$757.89
$755.00$754.00Sep 11$0.11$0.11$0.8984%0.12$754.89
$759.00$758.00Sep 10$0.13$0.13$0.8781%0.15$758.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.61, cheapest $1.61)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Sep 8Sep 9$1.618.3%11.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,061 found (cheapest 0.07% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Sep 8$0.09$0.44$0.53$765.47$766.530.07%
$765.00Sep 8$0.70$0.06$0.76$764.24$765.760.10%
$767.00Sep 8$0.02$1.36$1.38$765.62$768.380.18%
$764.00Sep 8$1.65$0.02$1.67$762.33$765.670.22%
$768.00Sep 8$0.01$2.36$2.37$765.63$770.370.31%
$763.00Sep 8$2.66$0.02$2.68$760.32$765.680.35%
$769.00Sep 8$0.01$3.36$3.37$765.63$772.370.44%
$766.00Sep 9$1.70$1.92$3.62$762.38$769.620.47%
$767.00Sep 9$1.20$2.42$3.62$763.38$770.620.47%
$762.00Sep 8$3.66$0.01$3.67$758.33$765.670.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$765.00Sep 8$0.09$0.06$0.15$764.85$766.15
$780.00$745.00Sep 14$0.27$0.53$0.80$744.20$780.80
$770.00$761.00Sep 9$0.32$0.56$0.88$760.12$770.88
$780.00$745.00Sep 15$0.37$0.72$1.09$743.91$781.09
$769.00$761.00Sep 9$0.52$0.56$1.08$759.92$770.08
$780.00$750.00Sep 14$0.27$0.83$1.10$748.90$781.10
$770.00$762.00Sep 9$0.32$0.73$1.05$760.95$771.05
$769.00$762.00Sep 9$0.52$0.73$1.25$760.75$770.25
$770.00$763.00Sep 9$0.32$0.93$1.25$761.75$771.25
$785.00$745.00Sep 16$0.27$1.09$1.36$743.64$786.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 1.17, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739772/773Sep 25$0.54$0.4649%1.17$738.46$772.54
733/734773/774Sep 30$0.53$0.4750%1.13$733.47$773.53
733/734774/775Sep 30$0.51$0.4952%1.04$733.49$774.51
740/741772/773Sep 25$0.55$0.4547%1.22$740.45$772.55
731/732774/775Oct 2$0.52$0.4850%1.08$731.48$774.52
738/739774/775Sep 25$0.49$0.5153%0.96$738.51$774.49
736/737773/774Sep 30$0.54$0.4648%1.17$736.46$773.54
733/734774/775Oct 2$0.53$0.4749%1.13$733.47$774.53
744/745771/772Sep 18$0.53$0.4749%1.13$744.47$771.53
743/744772/773Sep 25$0.57$0.4345%1.33$743.43$772.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$766.00$767.00Sep 8$0.54$0.4695%0.85
$755.00$760.00$765.00Sep 14$0.60$4.4028%7.33
$755.00$760.00$765.00Sep 16$0.48$4.5224%9.42
$750.00$755.00$760.00Sep 15$0.33$4.6718%14.15
$755.00$760.00$765.00Sep 15$0.58$4.4226%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 21$0.10$4.9022%49.00
$780.00$785.00$790.00Sep 16$0.05$4.9510%99.00
$755.00$760.00$765.00Sep 14$0.61$4.3928%7.20
$764.00$765.00$766.00Sep 8$0.34$0.6674%1.94
$755.00$760.00$765.00Sep 15$0.58$4.4226%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,041 found (best net $-2.61, 1,014 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$745.001:2Sep 17-$3.45$16.55
$725.00$745.001:2Sep 22-$4.20$15.80
$720.00$740.001:2Sep 16-$7.70$12.30
$750.00$760.001:2Sep 21-$2.31$7.69
$635.00$680.001:2Sep 9-$40.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$795.001:2Oct 9-$2.61$26.39
$790.00$780.001:2Sep 17-$5.25$4.75
$770.00$765.001:2Sep 14-$1.34$3.66
$775.00$770.001:2Sep 14-$2.62$2.38
$765.00$760.001:2Sep 14-$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.95%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 23$14.930.480.0%1.95%1.95%301
$767.00Oct 23$14.330.470.1%1.87%2.01%784
$768.00Oct 23$13.730.470.3%1.79%2.06%1711.5K
$769.00Oct 23$13.150.460.4%1.72%2.11%1010
$770.00Oct 23$12.590.450.5%1.64%2.17%711.5K
$771.00Oct 23$12.030.440.7%1.57%2.23%764
$772.00Oct 23$11.490.430.8%1.50%2.29%822
$773.00Oct 23$10.970.420.9%1.43%2.35%2418
$774.00Oct 23$10.450.411.1%1.36%2.41%869
$775.00Oct 23$9.960.391.2%1.30%2.48%22306

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,369,916
Total Puts 5,517,022
Put/Call Ratio 1.26
Net Difference -1,147,106

Prior's Put/Call Breakdown

Total Calls 4,391,439
Total Puts 5,271,277
Put/Call Ratio 1.20
Net Difference -879,838

Prior 7-Day Put/Call Summary

Total Calls 34,844,088
Total Puts 38,899,305
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All