Tour v526
SPY
State Street SPDR S&P 500 ETF Trust
$765.96 -0.55%
$765.84 (-0.02%)🌙
as of 09/08 04:15 PM
(9/8 16:10) ◀
|
Tuesday, September 8, 2026 (4:15pm)
January 2026
|
▶ (9/8 16:20)
◀ 9/8 16:15 ▶

Option Volume

Detail
ℹ
Current (09/08 4:15pm) 9,927,459
Calls: 4,388,399 (44%)
Puts: 5,539,060 (56%)
Prior (09/04) 9,720,323
Calls: 4,423,596 (46%)
Puts: 5,296,727 (54%)
Current vs Prior +2.13%
Calls: -0.80% (Calls)
Puts: +4.58% (Puts)
Prior 7-Day Total 73,743,393
Calls: 34,844,088 (47%)
Puts: 38,899,305 (53%)
Prior 7-Day Average 10,534,770
Calls: 4,977,726 (47%)
Puts: 5,557,043 (53%)
Current vs Prior 7-Day Avg -5.76%
Calls: -11.84%
Puts: -0.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08 4:15pm) $1.27B
Calls: $499.56M (39%)
Puts: $774.57M (61%)
Prior (09/04) $1.07B
Calls: $508.43M (48%)
Puts: $558.15M (52%)
Current vs Prior +19.46%
Calls: -1.74%
Puts: +38.78%
Prior 7-Day Total $8.48B
Calls: $4.44B (52%)
Puts: $4.04B (48%)
Prior 7-Day Average $1.21B
Calls: $634.29M (52%)
Puts: $577.52M (48%)
Current vs Prior 7-Day Avg +5.14%
Calls: -21.24%
Puts: +34.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08 4:15pm) 1.26
Prior (09/04) 1.20
Current vs Prior +5.41%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +12.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08 4:15pm) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Prior (09/04) 9,994,266
Calls: 2,609,755 (26%)
Puts: 7,384,511 (74%)
Current vs Prior -3.20%
Prior 7-Day Total 64,992,303
Calls: 17,424,984 (27%)
Puts: 47,567,319 (73%)
Prior 7-Day Average 9,284,614
Calls: 2,489,283 (27%)
Puts: 6,795,331 (73%)
Current vs Prior 7-Day Avg +4.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/08) | Next (09/09)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.15% | 0.55%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Prior 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs Prior -0.16% | +7.66%+224.63% | +46.10%+515.58% | +63.20%-2.71% | +1.16%
Prior 7-Day Avg 0.56% | 0.76%0.35% | 0.79%0.62% | 1.35%2.03% | 3.65%
Current vs 7-Day Avg -0.65% | +1.81%+58.04% | +33.34%+67.56% | +32.88%-23.29% | -5.77%
Prior 7-Day Eod 0.55% | 0.72%0.17% | 0.72%0.17% | 1.10%1.60% | 3.40%
Current vs 7-Day Eod -0.16% | +7.66%+224.63% | +46.10%+515.58% | +63.20%-2.71% | +1.16%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Prior 0.48% | 2.48%
Calls: 0.55% | 0.83%
Puts: 0.40% | 4.14%
Current vs Prior +150.00% | -65.73%
Prior 7-Day Avg 1.30% | 1.32%
Calls: 0.84% | 0.96%
Puts: 1.76% | 1.67%
Current vs 7-Day Avg -7.69% | -35.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($774.57M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (7,302,343 puts vs 2,372,553 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,260 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 925.9125.96$25.940.2%841.0049
$743.00Sep 922.9222.97$22.950.2%141.0073
$766.00Oct 1613.3813.41$13.400.2%4570.485.6K
$764.00Oct 912.8612.89$12.880.2%60.5160
$760.00Sep 148.488.50$8.490.2%5040.70462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Sep 916.1816.24$16.210.4%3461.0054
$781.00Sep 915.1815.24$15.210.4%3441.00273
$800.00Sep 1134.1534.29$34.220.4%61.001
$765.00Sep 164.874.89$4.880.4%1.5K0.471.1K
$765.00Oct 1611.9211.97$11.950.4%3.2K0.5012.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 662 found (avg $0.33, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 80.110.12$0.128.3%185.8K0.381.1K
$765.00Sep 80.810.86$0.846.0%44.4K1.001.8K
$773.00Sep 90.060.07$0.0714.3%25.4K0.042.5K
$772.00Sep 90.110.12$0.128.3%20.2K0.072.3K
$771.00Sep 90.180.19$0.195.3%23.3K0.102.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 80.320.34$0.336.1%887.1K0.673.9K
$754.00Sep 90.100.11$0.119.1%5.6K0.04777
$757.00Sep 90.200.21$0.214.8%14.4K0.071.2K
$755.00Sep 90.130.14$0.147.1%9.5K0.052.2K
$758.00Sep 90.260.27$0.273.7%13.5K0.091.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,276 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 8140.30141.24$140.770.7%--1.0022
$650.00Sep 8115.30116.24$115.770.8%21.00--
$670.00Sep 895.2997.25$96.272.0%11.001
$675.00Sep 890.3090.94$90.620.7%51.00--
$685.00Sep 880.3081.24$80.771.2%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Sep 1117.1417.29$17.220.9%1671.0048
$784.00Sep 1118.1418.29$18.220.8%1001.00251
$785.00Sep 1119.1419.29$19.220.8%2811.00898
$786.00Sep 1120.1420.29$20.220.7%821.0040
$787.00Sep 1121.1521.29$21.220.7%2851.0037

Most actively traded options today. High liquidity = easy entry/exit. 2,638 active (total vol 9.9M, top 1.0M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 80.000.01$0.01100.0%921.9K0.011.8K
$767.00Sep 80.010.02$0.0250.0%645.5K0.051.4K
$769.00Sep 80.000.01$0.01100.0%557.6K0.014.0K
$770.00Sep 80.000.01$0.01100.0%478.2K0.018.7K
$766.00Sep 80.110.12$0.128.3%185.8K0.381.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 81.191.24$1.214.1%1.0M0.954.0K
$766.00Sep 80.320.34$0.336.1%887.1K0.673.9K
$765.00Sep 80.040.05$0.0520.0%609.8K0.137.1K
$768.00Sep 82.192.24$2.222.3%484.2K0.996.0K
$764.00Sep 80.010.02$0.0250.0%321.2K0.043.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 763 found (best R:R 7.33, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Oct 16$0.12$0.88$0.1283%7.33$729.12
$741.00$742.00Sep 30$0.12$0.88$0.1283%7.33$741.12
$736.00$737.00Oct 16$0.10$0.90$0.1079%9.00$736.10
$736.00$737.00Oct 9$0.27$0.73$0.2782%2.70$736.27
$731.00$732.00Oct 16$0.28$0.72$0.2882%2.57$731.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$774.00Sep 25$0.15$0.85$0.1571%5.67$774.85
$780.00$779.00Sep 18$0.31$0.69$0.3186%2.23$779.69
$776.00$775.00Sep 30$0.19$0.81$0.1970%4.26$775.81
$777.00$776.00Sep 18$0.35$0.65$0.3580%1.86$776.65
$770.00$765.00Sep 22$2.40$2.60$2.4062%1.08$767.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 576 found (best R:R 0.67, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 21$2.01$2.01$2.9962%0.67$772.01
$770.00$775.00Sep 22$2.03$2.03$2.9762%0.68$772.03
$770.00$775.00Sep 17$1.96$1.96$3.0461%0.64$771.96
$770.00$775.00Sep 15$1.64$1.64$3.3664%0.49$771.64
$770.00$775.00Sep 16$1.84$1.84$3.1662%0.58$771.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Sep 9$0.12$0.12$0.8882%0.14$760.88
$759.00$758.00Sep 10$0.13$0.13$0.8781%0.15$758.87
$762.00$761.00Sep 9$0.15$0.15$0.8577%0.18$761.85
$756.00$755.00Sep 11$0.12$0.12$0.8882%0.14$755.88
$757.00$756.00Sep 11$0.14$0.14$0.8680%0.16$756.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.58, cheapest $1.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Sep 8Sep 9$1.648.4%11.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Sep 8Sep 9$1.538.4%11.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,061 found (cheapest 0.06% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$766.00Sep 8$0.12$0.33$0.45$765.55$766.450.06%
$765.00Sep 8$0.84$0.05$0.89$764.11$765.890.12%
$767.00Sep 8$0.02$1.21$1.23$765.77$768.230.16%
$764.00Sep 8$1.81$0.02$1.83$762.17$765.830.24%
$768.00Sep 8$0.01$2.22$2.23$765.77$770.230.29%
$763.00Sep 8$2.80$0.02$2.82$760.18$765.820.37%
$769.00Sep 8$0.01$3.22$3.23$765.77$772.230.42%
$766.00Sep 9$1.76$1.86$3.62$762.38$769.620.47%
$767.00Sep 9$1.25$2.34$3.59$763.41$770.590.47%
$768.00Sep 9$0.84$2.93$3.77$764.23$771.770.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$765.00Sep 8$0.12$0.05$0.17$764.83$766.17
$780.00$745.00Sep 14$0.27$0.52$0.79$744.21$780.79
$770.00$761.00Sep 9$0.32$0.55$0.87$760.13$770.87
$770.00$762.00Sep 9$0.32$0.70$1.02$760.98$771.02
$780.00$745.00Sep 15$0.37$0.71$1.08$743.92$781.08
$769.00$761.00Sep 9$0.53$0.55$1.08$759.92$770.08
$780.00$750.00Sep 14$0.27$0.82$1.09$748.91$781.09
$769.00$762.00Sep 9$0.53$0.70$1.23$760.77$770.23
$785.00$745.00Sep 16$0.26$1.08$1.34$743.66$786.34
$770.00$763.00Sep 9$0.32$0.89$1.21$761.79$771.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 1.04, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733774/775Sep 30$0.51$0.4952%1.04$732.49$774.51
732/733775/776Sep 30$0.49$0.5154%0.96$732.51$775.49
732/733774/775Oct 2$0.53$0.4749%1.13$732.47$774.53
735/736774/775Sep 30$0.52$0.4850%1.08$735.48$774.52
735/736775/776Sep 30$0.50$0.5052%1.00$735.50$775.50
733/734774/775Oct 2$0.53$0.4749%1.13$733.47$774.53
737/738774/775Sep 25$0.48$0.5254%0.92$737.52$774.48
735/736774/775Oct 2$0.54$0.4648%1.17$735.46$774.54
737/738773/774Sep 25$0.50$0.5051%1.00$737.50$773.50
734/735774/775Oct 2$0.53$0.4748%1.13$734.47$774.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 17$0.22$4.7817%21.73
$755.00$760.00$765.00Sep 14$0.60$4.4028%7.33
$760.00$765.00$770.00Sep 15$0.78$4.2232%5.41
$760.00$765.00$770.00Sep 17$0.56$4.4426%7.93
$755.00$760.00$765.00Sep 16$0.49$4.5123%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.59$4.4128%7.47
$755.00$760.00$765.00Sep 15$0.55$4.4526%8.09
$764.00$765.00$766.00Sep 8$0.25$0.7564%3.00
$755.00$760.00$765.00Sep 16$0.51$4.4923%8.80
$755.00$760.00$765.00Sep 17$0.48$4.5222%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,039 found (best net $-2.43, 1,011 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$745.001:2Sep 17-$3.34$16.66
$725.00$745.001:2Sep 22-$4.33$15.67
$720.00$740.001:2Sep 16-$7.78$12.22
$750.00$760.001:2Sep 21-$2.41$7.59
$635.00$680.001:2Sep 9-$40.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$795.001:2Oct 9-$2.43$26.57
$790.00$780.001:2Sep 17-$4.90$5.10
$770.00$765.001:2Sep 14-$1.30$3.70
$775.00$770.001:2Sep 14-$2.58$2.42
$770.00$765.001:2Sep 15-$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.96%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$766.00Oct 23$15.030.490.0%1.96%1.97%301
$767.00Oct 23$14.420.470.1%1.88%2.02%784
$768.00Oct 23$13.820.470.3%1.80%2.07%1711.5K
$769.00Oct 23$13.240.460.4%1.73%2.13%1010
$770.00Oct 23$12.670.450.5%1.65%2.18%711.5K
$771.00Oct 23$12.120.440.7%1.58%2.24%764
$772.00Oct 23$11.580.430.8%1.51%2.30%922
$773.00Oct 23$11.050.420.9%1.44%2.36%2418
$774.00Oct 23$10.530.411.1%1.37%2.42%869
$775.00Oct 23$10.030.401.2%1.31%2.49%23306

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,388,399
Total Puts 5,539,060
Put/Call Ratio 1.26
Net Difference -1,150,661

Prior's Put/Call Breakdown

Total Calls 4,423,596
Total Puts 5,296,727
Put/Call Ratio 1.20
Net Difference -873,131

Prior 7-Day Put/Call Summary

Total Calls 34,844,088
Total Puts 38,899,305
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All