Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$763.06 -0.38%
(9/9 10:15) ◀
|
Wednesday, September 9, 2026 (10:20am)
January 2026
|
▶ (9/9 10:25)
◀ 9/9 10:20 ▶

Option Volume

Detail
ℹ
Current (09/09 10:20am) 1,652,504
Calls: 722,906 (44%)
Puts: 929,598 (56%)
Prior (09/08) 2,102,312
Calls: 818,745 (39%)
Puts: 1,283,567 (61%)
Current vs Prior -21.40%
Calls: -11.71% (Calls)
Puts: -27.58% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -84.27%
Calls: -85.19%
Puts: -83.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 10:20am) $313.80M
Calls: $157.07M (50%)
Puts: $156.73M (50%)
Prior (09/08) $318.75M
Calls: $111.47M (35%)
Puts: $207.28M (65%)
Current vs Prior -1.55%
Calls: +40.90%
Puts: -24.39%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -74.94%
Calls: -74.68%
Puts: -75.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 10:20am) 1.29
Prior (09/08) 1.57
Current vs Prior -17.98%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +10.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 10:20am) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.36% | 0.68%0.36% | 1.00%1.00% | 1.80%1.59% | 3.47%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -34.50% | -12.36%-34.50% | -4.88%-4.88% | -0.06%+1.98% | +0.84%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -33.84% | -10.06%+6.29% | +21.64%+45.08% | +26.58%-17.06% | -3.52%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -34.50% | -12.36%-34.50% | -4.88%-4.88% | -0.06%+1.98% | +0.84%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.78%
Calls: 0.85% | 0.82%
Puts: 0.63% | 0.74%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -38.33% | -8.24%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -39.91% | -37.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,085 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.95138.28$138.120.2%1131.00--
$764.00Sep 113.223.23$3.230.3%2.6K0.471.2K
$665.00Sep 997.9398.25$98.090.3%31.001
$735.00Oct 933.0433.15$33.100.3%10.80298
$735.00Oct 1634.6134.73$34.670.3%20.781.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 304.184.19$4.190.2%2050.26648
$723.00Oct 163.843.85$3.850.3%2670.174.9K
$764.00Sep 113.823.83$3.830.3%2.4K0.542.5K
$740.00Sep 303.553.56$3.560.3%8000.2220.7K
$763.00Sep 113.363.37$3.370.3%3.7K0.4929.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 622 found (avg $0.33, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 90.100.11$0.119.1%39.7K0.085.9K
$768.00Sep 90.060.07$0.0714.3%39.4K0.059.4K
$766.00Sep 90.190.20$0.205.0%59.9K0.144.1K
$765.00Sep 90.370.38$0.382.6%88.8K0.235.6K
$764.00Sep 90.690.70$0.701.4%118.1K0.362.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Sep 90.080.09$0.0911.1%50.8K0.065.3K
$758.00Sep 90.120.13$0.137.7%38.0K0.085.4K
$760.00Sep 90.270.28$0.283.6%47.8K0.1713.1K
$759.00Sep 90.180.19$0.195.3%35.6K0.126.7K
$756.00Sep 90.060.07$0.0714.3%29.5K0.044.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,068 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.95138.28$138.120.2%1131.00--
$645.00Sep 9117.95118.49$118.220.5%21.00--
$625.00Sep 10136.63139.89$138.262.4%221.0022
$635.00Sep 10126.63129.89$128.262.5%51.005
$615.00Sep 11146.81150.07$148.442.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Sep 97.887.97$7.931.1%2401.001.7K
$772.00Sep 98.888.97$8.931.0%1041.00878
$773.00Sep 99.879.97$9.921.0%601.00112
$774.00Sep 910.8710.96$10.920.8%211.00390
$775.00Sep 911.8711.96$11.920.8%211.0011

Most actively traded options today. High liquidity = easy entry/exit. 1,818 active (total vol 1.6M, top 133.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.690.70$0.701.4%118.1K0.362.0K
$765.00Sep 90.370.38$0.382.6%88.8K0.235.6K
$766.00Sep 90.190.20$0.205.0%59.9K0.144.1K
$763.00Sep 91.161.17$1.170.9%45.8K0.502.1K
$767.00Sep 90.100.11$0.119.1%39.7K0.085.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 91.051.06$1.060.9%133.4K0.505.0K
$764.00Sep 91.581.59$1.590.6%88.4K0.647.0K
$762.00Sep 90.680.69$0.691.4%79.3K0.366.3K
$757.00Sep 90.080.09$0.0911.1%50.8K0.065.3K
$761.00Sep 90.430.44$0.442.3%49.9K0.254.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.2%, max 31.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2316.2%12.3%31.2%2.6K964
$761.00Sep 9Oct 2315.3%12.2%25.2%5.7K497
$762.00Sep 9Oct 2314.6%12.1%21.0%11.0K860
$764.00Sep 9Oct 2313.8%11.8%17.2%118.2K2.0K
$763.00Sep 9Oct 2313.8%11.9%15.9%45.8K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2316.2%12.3%31.2%47.8K13.3K
$761.00Sep 9Oct 2315.3%12.2%25.2%49.9K4.0K
$762.00Sep 9Oct 2314.6%12.1%21.0%79.4K6.4K
$764.00Sep 9Oct 2313.8%11.8%17.2%88.4K7.1K
$763.00Sep 9Oct 2314.0%11.9%17.0%133.4K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 782 found (best R:R 1.48, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$721.00$722.00Oct 2$0.20$0.80$0.2091%4.00$721.20
$728.00$729.00Sep 30$0.22$0.78$0.2289%3.55$728.22
$714.00$715.00Oct 16$0.21$0.79$0.2188%3.76$714.21
$735.00$738.00Oct 9$1.71$1.29$1.7180%0.75$736.71
$704.00$705.00Oct 16$0.25$0.75$0.2591%3.00$704.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 23$2.02$2.98$2.0268%1.48$767.98
$775.00$770.00Sep 21$2.98$2.02$2.9880%0.68$772.02
$779.00$778.00Sep 18$0.14$0.86$0.1489%6.14$778.86
$776.00$775.00Sep 25$0.12$0.88$0.1278%7.33$775.88
$782.00$781.00Sep 18$0.28$0.72$0.2892%2.57$781.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 601 found (best R:R 0.89, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 22$2.36$2.36$2.6457%0.89$767.36
$765.00$770.00Sep 23$2.38$2.38$2.6257%0.91$767.38
$765.00$770.00Sep 21$2.33$2.33$2.6757%0.87$767.33
$765.00$770.00Sep 17$2.32$2.32$2.6855%0.87$767.32
$770.00$775.00Sep 23$1.68$1.68$3.3268%0.51$771.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$751.00$750.00Sep 11$0.10$0.10$0.9087%0.11$750.90
$756.00$755.00Sep 10$0.11$0.11$0.8985%0.12$755.89
$757.00$756.00Sep 10$0.13$0.13$0.8782%0.15$756.87
$753.00$752.00Sep 11$0.12$0.12$0.8884%0.14$752.88
$761.00$760.00Sep 9$0.16$0.16$0.8475%0.19$760.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.2514.6%13.3%
$763.00Sep 9Sep 10$1.2713.8%12.9%
$764.00Sep 9Sep 10$1.2113.8%13.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.1714.6%13.3%
$763.00Sep 9Sep 10$1.2014.0%13.0%
$764.00Sep 9Sep 10$1.1313.8%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 891 found (cheapest 0.29% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$1.17$1.06$2.23$760.77$765.230.29%
$764.00Sep 9$0.70$1.59$2.29$761.71$766.290.30%
$762.00Sep 9$1.79$0.69$2.48$759.52$764.480.33%
$765.00Sep 9$0.38$2.27$2.65$762.35$767.650.35%
$761.00Sep 9$2.54$0.44$2.98$758.02$763.980.39%
$766.00Sep 9$0.20$3.10$3.30$762.70$769.300.43%
$760.00Sep 9$3.38$0.28$3.66$756.34$763.660.48%
$767.00Sep 9$0.11$4.00$4.11$762.89$771.110.54%
$759.00Sep 9$4.28$0.19$4.47$754.53$763.470.59%
$764.00Sep 10$1.91$2.72$4.63$759.37$768.630.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$759.00Sep 9$0.07$0.19$0.26$758.74$768.26
$767.00$759.00Sep 9$0.11$0.19$0.30$758.70$767.30
$766.00$759.00Sep 9$0.20$0.19$0.39$758.61$766.39
$767.00$760.00Sep 9$0.11$0.28$0.39$759.61$767.39
$768.00$760.00Sep 9$0.07$0.28$0.35$759.65$768.35
$766.00$760.00Sep 9$0.20$0.28$0.48$759.52$766.48
$765.00$759.00Sep 9$0.38$0.19$0.57$758.43$765.57
$767.00$761.00Sep 9$0.11$0.44$0.55$760.45$767.55
$768.00$761.00Sep 9$0.07$0.44$0.51$760.49$768.51
$766.00$761.00Sep 9$0.20$0.44$0.64$760.36$766.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 1.08, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742769/770Sep 18$0.52$0.4851%1.08$741.48$769.52
729/730772/773Oct 2$0.52$0.4850%1.08$729.48$772.52
731/732772/773Sep 30$0.50$0.5052%1.00$731.50$772.50
734/735771/772Sep 25$0.49$0.5153%0.96$734.51$771.49
733/734772/773Sep 30$0.51$0.4951%1.04$733.49$772.51
730/731772/773Oct 2$0.52$0.4850%1.08$730.48$772.52
732/733772/773Oct 2$0.53$0.4749%1.13$732.47$772.53
732/733772/773Sep 30$0.50$0.5051%1.00$732.50$772.50
735/736772/773Sep 30$0.52$0.4849%1.08$735.48$772.52
726/727773/774Oct 9$0.53$0.4748%1.13$726.47$773.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.77$4.2333%5.49
$745.00$750.00$755.00Sep 14$0.22$4.7815%21.73
$755.00$760.00$765.00Sep 15$0.69$4.3130%6.25
$750.00$755.00$760.00Sep 17$0.40$4.6019%11.50
$750.00$755.00$760.00Sep 14$0.53$4.4723%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 21$0.17$4.8323%28.41
$750.00$755.00$760.00Sep 14$0.49$4.5124%9.20
$755.00$760.00$765.00Sep 14$0.80$4.2033%5.25
$750.00$755.00$760.00Sep 15$0.48$4.5222%9.42
$750.00$755.00$760.00Sep 16$0.43$4.5720%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 957 found (best net $-28.28, 932 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$685.001:2Sep 10-$28.28$21.72
$725.00$745.001:2Sep 22-$3.09$16.91
$745.00$755.001:2Sep 22-$3.57$6.43
$760.00$765.001:2Sep 14-$0.36$4.64
$760.00$765.001:2Sep 15-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Sep 9-$6.90$13.10
$790.00$775.001:2Sep 22-$1.78$13.22
$770.00$765.001:2Sep 14-$1.80$3.20
$765.00$760.001:2Sep 14-$0.90$4.10
$770.00$765.001:2Sep 15-$2.33$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 1.92%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Oct 23$14.650.480.1%1.92%2.04%822
$765.00Oct 23$14.050.470.2%1.84%2.10%36578
$766.00Oct 23$13.470.460.4%1.77%2.15%329
$767.00Oct 23$12.890.450.5%1.69%2.21%--32
$768.00Oct 23$12.330.440.7%1.62%2.26%131.6K
$769.00Oct 23$11.780.430.8%1.54%2.32%319
$770.00Oct 23$11.250.420.9%1.47%2.38%111.5K
$771.00Oct 23$10.730.411.0%1.41%2.45%964
$772.00Oct 23$10.220.401.2%1.34%2.51%628
$773.00Oct 23$9.730.391.3%1.28%2.58%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 722,906
Total Puts 929,598
Put/Call Ratio 1.29
Net Difference -206,692

Prior's Put/Call Breakdown

Total Calls 818,745
Total Puts 1,283,567
Put/Call Ratio 1.57
Net Difference -464,822

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All