Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.64 -0.43%
(9/9 10:20) ◀
|
Wednesday, September 9, 2026 (10:25am)
January 2026
|
▶ (9/9 10:30)
◀ 9/9 10:25 ▶

Option Volume

Detail
ℹ
Current (09/09 10:25am) 1,839,771
Calls: 782,752 (43%)
Puts: 1,057,019 (57%)
Prior (09/08) 2,282,045
Calls: 899,809 (39%)
Puts: 1,382,236 (61%)
Current vs Prior -19.38%
Calls: -13.01% (Calls)
Puts: -23.53% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -82.48%
Calls: -83.97%
Puts: -81.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 10:25am) $354.92M
Calls: $164.11M (46%)
Puts: $190.82M (54%)
Prior (09/08) $333.37M
Calls: $134.01M (40%)
Puts: $199.36M (60%)
Current vs Prior +6.47%
Calls: +22.46%
Puts: -4.28%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -71.66%
Calls: -73.55%
Puts: -69.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 10:25am) 1.35
Prior (09/08) 1.54
Current vs Prior -12.09%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +16.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 10:25am) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.37% | 0.70%0.37% | 1.02%1.02% | 1.82%1.59% | 3.49%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -33.28% | -9.59%-33.27% | -2.95%-2.95% | +1.17%+2.03% | +1.54%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -32.61% | -7.22%+8.29% | +24.11%+48.03% | +28.13%-17.02% | -2.85%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -33.28% | -9.59%-33.27% | -2.95%-2.95% | +1.17%+2.03% | +1.54%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.55%
Calls: 0.66% | 0.71%
Puts: 0.77% | 0.40%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -40.00% | -35.29%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -41.53% | -55.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.35 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,113 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.44137.84$137.640.3%1141.00--
$735.00Oct 1634.2734.38$34.330.3%40.771.7K
$764.00Sep 113.023.03$3.030.3%2.8K0.451.2K
$733.00Oct 1635.9636.09$36.030.4%--0.79157
$740.00Oct 1630.1030.21$30.160.4%140.741.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 113.603.61$3.610.3%4.9K0.5129.1K
$762.00Sep 113.173.18$3.180.3%2.1K0.472.2K
$738.00Oct 165.875.89$5.880.3%5150.266.2K
$761.00Sep 112.792.80$2.800.4%1.8K0.422.6K
$735.00Oct 165.395.41$5.400.4%1160.2423.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 625 found (avg $0.33, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 90.080.09$0.0911.1%42.9K0.075.9K
$768.00Sep 90.050.06$0.0616.7%41.2K0.049.4K
$766.00Sep 90.150.16$0.166.3%63.1K0.114.1K
$765.00Sep 90.290.30$0.303.3%94.6K0.185.6K
$764.00Sep 90.540.55$0.551.8%128.2K0.302.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 90.150.16$0.166.3%39.9K0.105.4K
$759.00Sep 90.230.24$0.244.2%38.2K0.156.7K
$760.00Sep 90.350.36$0.362.8%55.7K0.2113.1K
$757.00Sep 90.110.12$0.128.3%57.0K0.075.3K
$756.00Sep 90.080.09$0.0911.1%40.4K0.054.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,075 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.44137.84$137.640.3%1141.00--
$645.00Sep 9117.47118.10$117.790.5%41.00--
$665.00Sep 997.4797.83$97.650.4%31.001
$670.00Sep 992.4792.84$92.660.4%1671.001
$675.00Sep 987.4687.94$87.700.5%61.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Sep 1116.1716.56$16.372.4%501.00311
$780.00Sep 1117.1717.56$17.372.2%2091.00888
$781.00Sep 1118.1818.56$18.372.1%1541.0013
$782.00Sep 1119.1819.56$19.372.0%61.005
$784.00Sep 1121.1821.56$21.371.8%321.002

Most actively traded options today. High liquidity = easy entry/exit. 1,848 active (total vol 1.8M, top 153.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.540.55$0.551.8%128.2K0.302.0K
$765.00Sep 90.290.30$0.303.3%94.6K0.185.6K
$766.00Sep 90.150.16$0.166.3%63.1K0.114.1K
$763.00Sep 90.940.95$0.951.1%55.6K0.432.1K
$767.00Sep 90.080.09$0.0911.1%42.9K0.075.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 91.291.30$1.300.8%153.7K0.575.0K
$762.00Sep 90.840.85$0.851.2%102.5K0.436.3K
$764.00Sep 91.881.90$1.891.1%95.0K0.707.0K
$761.00Sep 90.540.55$0.551.8%61.2K0.304.0K
$757.00Sep 90.110.12$0.128.3%57.0K0.075.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.7%, max 31.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2316.2%12.3%31.6%3.1K964
$761.00Sep 9Oct 2315.3%12.2%25.5%6.8K497
$763.00Sep 9Oct 2314.5%11.9%21.9%55.6K2.1K
$762.00Sep 9Oct 2314.5%12.0%20.5%13.4K860
$764.00Sep 9Oct 2314.0%11.8%19.0%128.3K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2316.2%12.3%31.6%55.8K13.3K
$761.00Sep 9Oct 2315.3%12.2%25.5%61.2K4.0K
$763.00Sep 9Oct 2314.5%11.9%21.9%153.7K5.0K
$762.00Sep 9Oct 2314.5%12.0%20.5%102.5K6.4K
$764.00Sep 9Oct 2314.0%11.8%19.0%95.0K7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 782 found (best R:R 8.52, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Sep 18$0.18$0.82$0.1894%4.56$731.18
$654.00$655.00Sep 18$0.25$0.75$0.25100%3.00$654.25
$729.00$730.00Oct 2$0.19$0.81$0.1987%4.26$729.19
$735.00$738.00Oct 9$1.73$1.27$1.7380%0.73$736.73
$705.00$706.00Oct 16$0.30$0.70$0.3091%2.33$705.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Oct 16$0.21$1.79$0.2182%8.52$788.79
$783.00$782.00Sep 18$0.24$0.76$0.2494%3.17$782.76
$779.00$778.00Sep 30$0.13$0.87$0.1380%6.69$778.87
$776.00$775.00Sep 25$0.14$0.86$0.1479%6.14$775.86
$781.00$780.00Sep 30$0.20$0.80$0.2083%4.00$780.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 596 found (best R:R 0.84, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.28$2.28$2.7258%0.84$767.28
$765.00$770.00Sep 22$2.29$2.29$2.7158%0.85$767.29
$765.00$770.00Sep 23$2.32$2.32$2.6857%0.87$767.32
$765.00$770.00Sep 17$2.25$2.25$2.7556%0.82$767.25
$765.00$770.00Sep 15$2.00$2.00$3.0058%0.67$767.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Sep 10$0.10$0.10$0.9086%0.11$754.90
$756.00$755.00Sep 10$0.12$0.12$0.8883%0.14$755.88
$752.00$751.00Sep 11$0.11$0.11$0.8985%0.12$751.89
$760.00$759.00Sep 9$0.12$0.12$0.8879%0.14$759.88
$756.00$755.00Sep 11$0.19$0.19$0.8175%0.23$755.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.24, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.2515.3%13.8%
$762.00Sep 9Sep 10$1.3014.5%13.4%
$763.00Sep 9Sep 10$1.2914.5%13.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.1715.3%13.8%
$762.00Sep 9Sep 10$1.2314.5%13.4%
$763.00Sep 9Sep 10$1.2114.5%13.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 896 found (cheapest 0.30% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$0.95$1.30$2.25$760.75$765.250.30%
$762.00Sep 9$1.51$0.85$2.36$759.64$764.360.31%
$764.00Sep 9$0.55$1.89$2.44$761.56$766.440.32%
$761.00Sep 9$2.20$0.55$2.75$758.25$763.750.36%
$765.00Sep 9$0.30$2.64$2.94$762.06$767.940.39%
$760.00Sep 9$3.01$0.36$3.37$756.63$763.370.44%
$766.00Sep 9$0.16$3.50$3.66$762.34$769.660.48%
$759.00Sep 9$3.89$0.24$4.13$754.87$763.130.54%
$767.00Sep 9$0.09$4.43$4.52$762.48$771.520.59%
$763.00Sep 10$2.24$2.51$4.75$758.25$767.750.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$758.00Sep 9$0.09$0.16$0.25$757.75$767.25
$766.00$758.00Sep 9$0.16$0.16$0.32$757.68$766.32
$767.00$759.00Sep 9$0.09$0.24$0.33$758.67$767.33
$766.00$759.00Sep 9$0.16$0.24$0.40$758.60$766.40
$765.00$758.00Sep 9$0.30$0.16$0.46$757.54$765.46
$767.00$760.00Sep 9$0.09$0.36$0.45$759.55$767.45
$765.00$759.00Sep 9$0.30$0.24$0.54$758.46$765.54
$766.00$760.00Sep 9$0.16$0.36$0.52$759.48$766.52
$765.00$760.00Sep 9$0.30$0.36$0.66$759.34$765.66
$767.00$761.00Sep 9$0.09$0.55$0.64$760.36$767.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 1.22, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
737/738769/770Sep 25$0.55$0.4547%1.22$737.45$769.55
732/733771/772Sep 30$0.52$0.4850%1.08$732.48$771.52
736/737769/770Sep 25$0.54$0.4648%1.17$736.46$769.54
731/732771/772Oct 2$0.54$0.4648%1.17$731.46$771.54
735/736769/770Sep 25$0.53$0.4749%1.13$735.47$769.53
733/734771/772Oct 2$0.55$0.4546%1.22$733.45$771.55
730/731771/772Oct 2$0.53$0.4748%1.13$730.47$771.53
739/740769/770Sep 25$0.56$0.4445%1.27$739.44$769.56
733/734771/772Sep 30$0.52$0.4849%1.08$733.48$771.52
741/742769/770Sep 18$0.50$0.5051%1.00$741.50$769.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 21$0.13$4.8716%37.46
$755.00$760.00$765.00Sep 14$0.80$4.2033%5.25
$750.00$755.00$760.00Sep 15$0.48$4.5223%9.42
$755.00$760.00$765.00Sep 15$0.72$4.2830%5.94
$750.00$755.00$760.00Sep 14$0.53$4.4724%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.53$4.4724%8.43
$750.00$755.00$760.00Sep 15$0.49$4.5123%9.20
$755.00$760.00$765.00Sep 14$0.83$4.1733%5.02
$750.00$755.00$760.00Sep 17$0.42$4.5820%10.90
$755.00$760.00$765.00Sep 15$0.76$4.2430%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 965 found (best net $-27.75, 939 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$685.001:2Sep 10-$27.75$22.25
$725.00$745.001:2Sep 22-$1.61$18.39
$745.00$755.001:2Sep 22-$3.90$6.10
$760.00$765.001:2Sep 14-$0.25$4.75
$740.00$750.001:2Sep 17-$6.76$3.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Sep 9-$7.40$12.60
$790.00$775.001:2Sep 22-$2.73$12.27
$860.00$825.001:2Sep 9-$27.21$7.79
$770.00$765.001:2Sep 14-$2.00$3.00
$765.00$760.001:2Sep 14-$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 1.97%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.010.480.1%1.97%2.02%61
$764.00Oct 23$14.410.470.2%1.89%2.07%822
$765.00Oct 23$13.810.470.3%1.81%2.12%38578
$766.00Oct 23$13.230.460.4%1.73%2.18%329
$767.00Oct 23$12.660.450.6%1.66%2.23%132
$768.00Oct 23$12.110.440.7%1.59%2.29%201.6K
$769.00Oct 23$11.570.430.8%1.52%2.35%519
$770.00Oct 23$11.040.411.0%1.45%2.41%111.5K
$771.00Oct 23$10.530.401.1%1.38%2.48%964
$772.00Oct 23$10.020.391.2%1.31%2.54%628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 782,752
Total Puts 1,057,019
Put/Call Ratio 1.35
Net Difference -274,267

Prior's Put/Call Breakdown

Total Calls 899,809
Total Puts 1,382,236
Put/Call Ratio 1.54
Net Difference -482,427

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All