Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$763.54 -0.32%
(9/9 10:30) ◀
|
Wednesday, September 9, 2026 (10:35am)
January 2026
|
▶ (9/9 10:40)
◀ 9/9 10:35 ▶

Option Volume

Detail
ℹ
Current (09/09 10:35am) 2,200,428
Calls: 954,867 (43%)
Puts: 1,245,561 (57%)
Prior (09/08) 2,551,946
Calls: 1,015,975 (40%)
Puts: 1,535,971 (60%)
Current vs Prior -13.77%
Calls: -6.01% (Calls)
Puts: -18.91% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -79.05%
Calls: -80.44%
Puts: -77.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 10:35am) $397.60M
Calls: $220.74M (56%)
Puts: $176.86M (44%)
Prior (09/08) $372.82M
Calls: $151.49M (41%)
Puts: $221.34M (59%)
Current vs Prior +6.65%
Calls: +45.71%
Puts: -20.09%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -68.25%
Calls: -64.42%
Puts: -72.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 10:35am) 1.30
Prior (09/08) 1.51
Current vs Prior -13.72%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 10:35am) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.34% | 0.67%0.34% | 0.98%0.98% | 1.79%1.58% | 3.46%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -38.10% | -13.09%-38.10% | -5.94%-5.94% | -0.77%+1.33% | +0.58%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -37.48% | -10.82%+0.44% | +20.29%+43.47% | +25.68%-17.59% | -3.76%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -38.10% | -13.09%-38.10% | -5.94%-5.94% | -0.77%+1.33% | +0.58%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.40%
Calls: 0.74% | 0.38%
Puts: 0.80% | 0.41%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -35.83% | -52.94%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -37.47% | -67.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,151 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9138.35138.62$138.490.2%1211.00--
$660.00Sep 9103.41103.62$103.520.2%581.001
$645.00Sep 9118.37118.62$118.500.2%41.00--
$655.00Sep 9108.39108.62$108.510.2%181.001
$665.00Sep 998.4098.62$98.510.2%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Sep 996.3896.61$96.500.2%1151.00--
$855.00Sep 991.3891.60$91.490.2%11.00--
$744.00Sep 304.014.02$4.010.2%2610.25648
$725.00Oct 163.923.93$3.930.3%1140.1725.8K
$724.00Oct 163.823.83$3.830.3%50.17928

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 631 found (avg $0.33, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 90.120.13$0.137.7%51.4K0.105.9K
$768.00Sep 90.070.08$0.0812.5%51.2K0.069.4K
$766.00Sep 90.220.23$0.234.3%75.7K0.174.1K
$765.00Sep 90.440.45$0.452.2%116.1K0.285.6K
$764.00Sep 90.810.82$0.821.2%167.0K0.432.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 90.120.13$0.137.7%46.2K0.086.7K
$760.00Sep 90.190.20$0.205.0%72.7K0.1313.1K
$758.00Sep 90.080.09$0.0911.1%45.2K0.065.4K
$761.00Sep 90.300.31$0.313.2%75.1K0.194.0K
$757.00Sep 90.060.07$0.0714.3%57.5K0.045.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,095 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9138.35138.62$138.490.2%1211.00--
$645.00Sep 9118.37118.62$118.500.2%41.00--
$650.00Sep 9113.39113.79$113.590.4%21.001
$655.00Sep 9108.39108.62$108.510.2%181.001
$660.00Sep 9103.41103.62$103.520.2%581.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 1011.4211.53$11.481.0%151.00187
$776.00Sep 1012.4212.52$12.470.8%71.005
$777.00Sep 1013.3913.52$13.461.0%281.0013
$778.00Sep 1014.4114.52$14.470.8%191.002
$779.00Sep 1015.4115.52$15.470.7%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,918 active (total vol 2.2M, top 189.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.810.82$0.821.2%167.0K0.432.0K
$765.00Sep 90.440.45$0.452.2%116.1K0.285.6K
$763.00Sep 91.351.36$1.360.7%80.2K0.582.1K
$766.00Sep 90.220.23$0.234.3%75.7K0.174.1K
$767.00Sep 90.120.13$0.137.7%51.4K0.105.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.790.80$0.801.3%189.8K0.425.0K
$762.00Sep 90.490.50$0.502.0%132.8K0.296.3K
$764.00Sep 91.251.26$1.250.8%114.3K0.577.0K
$761.00Sep 90.300.31$0.313.2%75.1K0.194.0K
$760.00Sep 90.190.20$0.205.0%72.7K0.1313.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.4%, max 22.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2314.9%12.2%22.5%8.4K497
$762.00Sep 9Oct 2314.1%12.0%17.0%19.0K860
$764.00Sep 9Oct 2313.3%11.8%13.1%167.1K2.0K
$763.00Sep 9Oct 2313.5%11.9%13.0%80.2K2.1K
$765.00Sep 9Oct 2313.0%11.7%11.6%116.2K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2314.9%12.2%22.5%75.1K4.0K
$762.00Sep 9Oct 2314.1%12.0%17.0%132.9K6.4K
$764.00Sep 9Oct 2313.3%11.8%13.1%114.3K7.1K
$763.00Sep 9Oct 2313.5%11.9%13.0%189.8K5.0K
$765.00Sep 9Oct 2313.0%11.7%11.6%43.0K9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 765 found (best R:R 9.53, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Sep 18$0.11$0.89$0.1195%8.09$731.11
$725.00$726.00Oct 16$0.14$0.86$0.1484%6.14$725.14
$734.00$735.00Oct 16$0.12$0.88$0.1279%7.33$734.12
$734.00$735.00Oct 9$0.15$0.85$0.1581%5.67$734.15
$739.00$740.00Oct 16$0.12$0.88$0.1275%7.33$739.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Oct 16$0.19$1.81$0.1981%9.53$788.81
$770.00$765.00Sep 23$2.11$2.89$2.1167%1.37$767.89
$777.00$776.00Oct 2$0.10$0.90$0.1074%9.00$776.90
$774.00$773.00Sep 25$0.11$0.89$0.1174%8.09$773.89
$781.00$780.00Sep 25$0.34$0.66$0.3485%1.94$780.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 588 found (best R:R 0.93, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 22$2.41$2.41$2.5956%0.93$767.41
$765.00$770.00Sep 21$2.39$2.39$2.6156%0.92$767.39
$765.00$770.00Sep 23$2.42$2.42$2.5856%0.94$767.42
$765.00$770.00Sep 17$2.38$2.38$2.6254%0.91$767.38
$770.00$775.00Sep 23$1.72$1.72$3.2867%0.52$771.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$758.00$757.00Sep 10$0.15$0.15$0.8580%0.18$757.85
$762.00$761.00Sep 9$0.19$0.19$0.8171%0.23$761.81
$761.00$760.00Sep 9$0.11$0.11$0.8981%0.12$760.89
$763.00$762.00Sep 9$0.30$0.30$0.7058%0.43$762.70
$754.00$753.00Sep 11$0.12$0.12$0.8883%0.14$753.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $1.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.3013.5%12.9%
$764.00Sep 9Sep 10$1.2713.3%13.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.2113.5%12.9%
$764.00Sep 9Sep 10$1.2113.3%13.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 905 found (cheapest 0.27% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$764.00Sep 9$0.82$1.25$2.07$761.93$766.070.27%
$763.00Sep 9$1.36$0.80$2.16$760.84$765.160.28%
$765.00Sep 9$0.45$1.89$2.34$762.66$767.340.31%
$762.00Sep 9$2.05$0.50$2.55$759.45$764.550.33%
$766.00Sep 9$0.23$2.68$2.91$763.09$768.910.38%
$761.00Sep 9$2.86$0.31$3.17$757.83$764.170.42%
$767.00Sep 9$0.13$3.57$3.70$763.30$770.700.48%
$760.00Sep 9$3.75$0.20$3.95$756.05$763.950.52%
$768.00Sep 9$0.08$4.52$4.60$763.40$772.600.60%
$764.00Sep 10$2.09$2.46$4.55$759.45$768.550.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$759.00Sep 9$0.13$0.13$0.26$758.74$767.26
$768.00$759.00Sep 9$0.08$0.13$0.21$758.79$768.21
$767.00$760.00Sep 9$0.13$0.20$0.33$759.67$767.33
$768.00$760.00Sep 9$0.08$0.20$0.28$759.72$768.28
$766.00$759.00Sep 9$0.23$0.13$0.36$758.64$766.36
$768.00$761.00Sep 9$0.08$0.31$0.39$760.61$768.39
$766.00$760.00Sep 9$0.23$0.20$0.43$759.57$766.43
$767.00$761.00Sep 9$0.13$0.31$0.44$760.56$767.44
$766.00$761.00Sep 9$0.23$0.31$0.54$760.46$766.54
$767.00$762.00Sep 9$0.13$0.50$0.63$761.37$767.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 1.13, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732771/772Sep 30$0.53$0.4750%1.13$731.47$771.53
733/734771/772Sep 30$0.54$0.4649%1.17$733.46$771.54
740/741769/770Sep 18$0.51$0.4951%1.04$740.49$769.51
737/738771/772Sep 30$0.56$0.4446%1.27$737.44$771.56
740/741770/771Sep 18$0.48$0.5254%0.92$740.52$770.48
731/732773/774Sep 30$0.48$0.5254%0.92$731.52$773.48
736/737771/772Sep 30$0.55$0.4547%1.22$736.45$771.55
743/744769/770Sep 18$0.53$0.4748%1.13$743.47$769.53
740/741771/772Sep 18$0.45$0.5556%0.82$740.55$771.45
742/743769/770Sep 18$0.52$0.4849%1.08$742.48$769.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.74$4.2632%5.76
$755.00$760.00$765.00Sep 15$0.68$4.3230%6.35
$750.00$755.00$760.00Sep 21$0.39$4.6120%11.82
$750.00$755.00$760.00Sep 14$0.49$4.5122%9.20
$750.00$755.00$760.00Sep 15$0.47$4.5322%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Sep 23$0.06$4.9421%82.33
$750.00$755.00$760.00Sep 14$0.47$4.5323%9.64
$755.00$760.00$765.00Sep 14$0.79$4.2132%5.33
$755.00$760.00$765.00Sep 15$0.70$4.3030%6.14
$750.00$755.00$760.00Sep 16$0.42$4.5820%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-28.56, 937 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$685.001:2Sep 10-$28.56$21.44
$745.00$755.001:2Sep 22-$4.39$5.61
$760.00$765.001:2Sep 14-$0.43$4.57
$760.00$765.001:2Sep 15-$0.85$4.15
$765.00$770.001:2Sep 16-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$1.07$13.93
$770.00$765.001:2Sep 14-$1.61$3.39
$765.00$760.001:2Sep 14-$0.78$4.22
$770.00$765.001:2Sep 15-$2.07$2.93
$765.00$760.001:2Sep 15-$1.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.95%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Oct 23$14.860.480.1%1.95%2.01%822
$765.00Oct 23$14.260.470.2%1.87%2.06%38578
$766.00Oct 23$13.670.470.3%1.79%2.11%329
$767.00Oct 23$13.090.460.5%1.71%2.17%132
$768.00Oct 23$12.520.450.6%1.64%2.22%201.6K
$769.00Oct 23$11.970.440.7%1.57%2.28%519
$770.00Oct 23$11.430.420.8%1.50%2.34%111.5K
$771.00Oct 23$10.910.411.0%1.43%2.41%964
$772.00Oct 23$10.400.401.1%1.36%2.47%628
$773.00Oct 23$9.900.391.2%1.30%2.54%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 954,867
Total Puts 1,245,561
Put/Call Ratio 1.30
Net Difference -290,694

Prior's Put/Call Breakdown

Total Calls 1,015,975
Total Puts 1,535,971
Put/Call Ratio 1.51
Net Difference -519,996

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All