Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$763.57 -0.31%
(9/9 10:35) ◀
|
Wednesday, September 9, 2026 (10:40am)
January 2026
|
▶ (9/9 10:45)
◀ 9/9 10:40 ▶

Option Volume

Detail
ℹ
Current (09/09 10:40am) 2,331,682
Calls: 1,012,026 (43%)
Puts: 1,319,656 (57%)
Prior (09/08) 2,651,241
Calls: 1,057,790 (40%)
Puts: 1,593,451 (60%)
Current vs Prior -12.05%
Calls: -4.33% (Calls)
Puts: -17.18% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -77.80%
Calls: -79.27%
Puts: -76.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 10:40am) $423.96M
Calls: $239.56M (57%)
Puts: $184.40M (43%)
Prior (09/08) $387.48M
Calls: $154.06M (40%)
Puts: $233.42M (60%)
Current vs Prior +9.42%
Calls: +55.50%
Puts: -21.00%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -66.14%
Calls: -61.39%
Puts: -70.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 10:40am) 1.30
Prior (09/08) 1.51
Current vs Prior -13.44%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 10:40am) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.34% | 0.67%0.34% | 0.98%0.98% | 1.78%1.58% | 3.46%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -38.10% | -13.44%-38.10% | -5.95%-5.95% | -0.85%+1.49% | +0.58%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -37.48% | -11.17%+0.44% | +20.27%+43.45% | +25.58%-17.45% | -3.77%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -38.10% | -13.44%-38.10% | -5.95%-5.95% | -0.85%+1.49% | +0.58%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.40%
Calls: 1.47% | 0.38%
Puts: 0.80% | 0.41%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -5.00% | -52.94%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -7.42% | -67.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,140 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 2367.9768.13$68.050.2%10.912
$763.00Sep 113.983.99$3.990.3%4.4K0.541.7K
$625.00Sep 9138.30138.65$138.480.3%1211.00--
$680.00Sep 983.4483.66$83.550.3%21.003
$707.00Oct 1660.2460.40$60.320.3%--0.9142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 95.475.48$5.480.2%1.2K0.963.7K
$743.00Sep 303.853.86$3.860.3%340.241.6K
$764.00Sep 113.523.53$3.530.3%3.3K0.512.5K
$728.00Oct 93.363.37$3.370.3%40.17264
$745.00Sep 253.323.33$3.330.3%1350.232.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 630 found (avg $0.33, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 90.120.13$0.137.7%53.7K0.105.9K
$766.00Sep 90.230.24$0.244.2%78.3K0.174.1K
$768.00Sep 90.070.08$0.0812.5%62.7K0.069.4K
$765.00Sep 90.450.46$0.462.2%121.8K0.295.6K
$764.00Sep 90.810.82$0.821.2%179.4K0.432.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 90.180.19$0.195.3%75.4K0.1213.1K
$759.00Sep 90.120.13$0.137.7%55.8K0.086.7K
$758.00Sep 90.080.09$0.0911.1%51.5K0.065.4K
$761.00Sep 90.290.30$0.303.3%78.0K0.194.0K
$757.00Sep 90.060.07$0.0714.3%58.8K0.045.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,099 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9138.30138.65$138.480.3%1211.00--
$645.00Sep 9118.31118.71$118.510.3%41.00--
$650.00Sep 9113.37113.69$113.530.3%21.001
$655.00Sep 9108.39108.71$108.550.3%181.001
$660.00Sep 9103.23103.71$103.470.5%581.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Sep 1116.3016.64$16.472.1%6891.00888
$781.00Sep 1117.3117.64$17.481.9%2581.0013
$782.00Sep 1118.3118.64$18.481.8%71.005
$784.00Sep 1120.3020.64$20.471.7%321.002
$785.00Sep 1121.3121.64$21.481.5%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 1,933 active (total vol 2.3M, top 205.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.810.82$0.821.2%179.4K0.432.0K
$765.00Sep 90.450.46$0.462.2%121.8K0.295.6K
$763.00Sep 91.351.37$1.361.5%87.4K0.592.1K
$766.00Sep 90.230.24$0.244.2%78.3K0.174.1K
$768.00Sep 90.070.08$0.0812.5%62.7K0.069.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.780.79$0.791.3%205.6K0.415.0K
$762.00Sep 90.480.49$0.492.0%140.2K0.286.3K
$764.00Sep 91.241.25$1.250.8%121.0K0.577.0K
$761.00Sep 90.290.30$0.303.3%78.0K0.194.0K
$760.00Sep 90.180.19$0.195.3%75.4K0.1213.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.7%, max 23.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2315.0%12.2%23.2%8.8K497
$762.00Sep 9Oct 2314.1%12.1%17.0%20.5K860
$763.00Sep 9Oct 2313.5%11.9%12.9%87.4K2.1K
$764.00Sep 9Oct 2313.3%11.8%12.8%179.5K2.0K
$765.00Sep 9Oct 2313.2%11.7%12.5%121.9K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2315.0%12.2%23.2%78.0K4.0K
$762.00Sep 9Oct 2314.1%12.1%17.0%140.2K6.4K
$763.00Sep 9Oct 2313.5%11.9%12.9%205.6K5.0K
$764.00Sep 9Oct 2313.3%11.8%12.8%121.0K7.1K
$765.00Sep 9Oct 2313.2%11.7%12.5%45.1K9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 770 found (best R:R 0.62, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$725.00Oct 9$3.08$1.92$3.0889%0.62$723.08
$706.00$707.00Oct 16$0.11$0.89$0.1191%8.09$706.11
$726.00$727.00Sep 30$0.12$0.88$0.1291%7.33$726.12
$743.00$744.00Sep 18$0.11$0.89$0.1186%8.09$743.11
$707.00$710.00Oct 16$1.98$1.02$1.9891%0.52$708.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$778.00Oct 9$0.65$1.35$0.6574%2.08$779.35
$791.00$790.00Oct 16$0.10$0.90$0.1083%9.00$790.90
$783.00$782.00Sep 25$0.32$0.68$0.3288%2.12$782.68
$785.00$784.00Sep 30$0.35$0.65$0.3587%1.86$784.65
$765.00$760.00Sep 23$2.03$2.97$2.0356%1.46$762.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 587 found (best R:R 0.92, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.40$2.40$2.6056%0.92$767.40
$765.00$770.00Sep 22$2.42$2.42$2.5856%0.94$767.42
$765.00$770.00Sep 23$2.43$2.43$2.5756%0.95$767.43
$770.00$775.00Sep 23$1.73$1.73$3.2767%0.53$771.73
$770.00$775.00Sep 22$1.68$1.68$3.3267%0.51$771.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Sep 9$0.19$0.19$0.8172%0.23$761.81
$761.00$760.00Sep 9$0.11$0.11$0.8981%0.12$760.89
$763.00$762.00Sep 9$0.30$0.30$0.7059%0.43$762.70
$757.00$756.00Sep 10$0.11$0.11$0.8984%0.12$756.89
$758.00$757.00Sep 10$0.14$0.14$0.8681%0.16$757.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.24, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.3013.5%12.8%
$764.00Sep 9Sep 10$1.2713.3%13.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.2113.5%12.9%
$764.00Sep 9Sep 10$1.1913.3%13.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 910 found (cheapest 0.27% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$764.00Sep 9$0.82$1.25$2.07$761.93$766.070.27%
$763.00Sep 9$1.36$0.79$2.15$760.85$765.150.28%
$765.00Sep 9$0.46$1.88$2.34$762.66$767.340.31%
$762.00Sep 9$2.05$0.49$2.54$759.46$764.540.33%
$766.00Sep 9$0.24$2.66$2.90$763.10$768.900.38%
$761.00Sep 9$2.87$0.30$3.17$757.83$764.170.42%
$767.00Sep 9$0.13$3.55$3.68$763.32$770.680.48%
$760.00Sep 9$3.76$0.19$3.95$756.05$763.950.52%
$764.00Sep 10$2.09$2.44$4.53$759.47$768.530.59%
$768.00Sep 9$0.08$4.50$4.58$763.42$772.580.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$759.00Sep 9$0.13$0.13$0.26$758.74$767.26
$768.00$759.00Sep 9$0.08$0.13$0.21$758.79$768.21
$767.00$760.00Sep 9$0.13$0.19$0.32$759.68$767.32
$768.00$760.00Sep 9$0.08$0.19$0.27$759.73$768.27
$766.00$759.00Sep 9$0.24$0.13$0.37$758.63$766.37
$768.00$761.00Sep 9$0.08$0.30$0.38$760.62$768.38
$766.00$760.00Sep 9$0.24$0.19$0.43$759.57$766.43
$767.00$761.00Sep 9$0.13$0.30$0.43$760.57$767.43
$766.00$761.00Sep 9$0.24$0.30$0.54$760.46$766.54
$768.00$762.00Sep 9$0.08$0.49$0.57$761.43$768.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 1.04, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
729/730773/774Oct 2$0.51$0.4952%1.04$729.49$773.51
730/731771/772Sep 30$0.52$0.4850%1.08$730.48$771.52
730/731772/773Sep 30$0.50$0.5052%1.00$730.50$772.50
729/730772/773Oct 2$0.52$0.4850%1.08$729.48$772.52
730/731773/774Sep 30$0.48$0.5254%0.92$730.52$773.48
732/733773/774Oct 2$0.52$0.4850%1.08$732.48$773.52
731/732773/774Oct 2$0.51$0.4950%1.04$731.49$773.51
737/738771/772Sep 25$0.51$0.4950%1.04$737.49$771.51
742/743769/770Sep 18$0.52$0.4849%1.08$742.48$769.52
743/744769/770Sep 18$0.53$0.4748%1.13$743.47$769.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 21$0.10$4.9016%49.00
$755.00$760.00$765.00Sep 14$0.74$4.2632%5.76
$745.00$750.00$755.00Sep 14$0.18$4.8214%26.78
$755.00$760.00$765.00Sep 15$0.69$4.3130%6.25
$750.00$755.00$760.00Sep 17$0.37$4.6319%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.78$4.2232%5.41
$750.00$755.00$760.00Sep 14$0.48$4.5222%9.42
$750.00$755.00$760.00Sep 15$0.45$4.5522%10.11
$755.00$760.00$765.00Sep 15$0.72$4.2830%5.94
$750.00$755.00$760.00Sep 16$0.42$4.5820%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-28.60, 937 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$685.001:2Sep 10-$28.60$21.40
$745.00$755.001:2Sep 22-$5.13$4.87
$760.00$765.001:2Sep 14-$0.43$4.57
$760.00$765.001:2Sep 15-$0.85$4.15
$765.00$770.001:2Sep 16-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.37$12.63
$770.00$765.001:2Sep 14-$1.59$3.41
$765.00$760.001:2Sep 14-$0.78$4.22
$770.00$765.001:2Sep 15-$2.07$2.93
$765.00$760.001:2Sep 15-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.95%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Oct 23$14.890.480.1%1.95%2.01%1122
$765.00Oct 23$14.280.470.2%1.87%2.06%98578
$766.00Oct 23$13.690.470.3%1.79%2.11%629
$767.00Oct 23$13.110.460.5%1.72%2.17%132
$768.00Oct 23$12.540.450.6%1.64%2.22%201.6K
$769.00Oct 23$11.990.440.7%1.57%2.28%519
$770.00Oct 23$11.450.430.8%1.50%2.34%111.5K
$771.00Oct 23$10.930.411.0%1.43%2.40%964
$772.00Oct 23$10.410.401.1%1.36%2.47%628
$773.00Oct 23$9.920.391.2%1.30%2.53%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,012,026
Total Puts 1,319,656
Put/Call Ratio 1.30
Net Difference -307,630

Prior's Put/Call Breakdown

Total Calls 1,057,790
Total Puts 1,593,451
Put/Call Ratio 1.51
Net Difference -535,661

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All