Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$763.61 -0.31%
(9/9 10:40) ◀
|
Wednesday, September 9, 2026 (10:45am)
January 2026
|
▶ (9/9 10:50)
◀ 9/9 10:45 ▶

Option Volume

Detail
ℹ
Current (09/09 10:45am) 2,414,983
Calls: 1,054,213 (44%)
Puts: 1,360,770 (56%)
Prior (09/08) 2,746,999
Calls: 1,106,907 (40%)
Puts: 1,640,092 (60%)
Current vs Prior -12.09%
Calls: -4.76% (Calls)
Puts: -17.03% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -77.01%
Calls: -78.41%
Puts: -75.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 10:45am) $435.89M
Calls: $249.53M (57%)
Puts: $186.36M (43%)
Prior (09/08) $395.54M
Calls: $163.68M (41%)
Puts: $231.86M (59%)
Current vs Prior +10.20%
Calls: +52.45%
Puts: -19.62%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -65.19%
Calls: -59.78%
Puts: -70.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 10:45am) 1.29
Prior (09/08) 1.48
Current vs Prior -12.88%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +11.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 10:45am) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.34% | 0.67%0.34% | 0.98%0.98% | 1.78%1.58% | 3.46%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -38.58% | -13.78%-38.57% | -6.45%-6.45% | -1.22%+1.15% | +0.46%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -37.96% | -11.52%-0.32% | +19.64%+42.69% | +25.11%-17.74% | -3.88%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -38.58% | -13.78%-38.57% | -6.45%-6.45% | -1.22%+1.15% | +0.46%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.60%
Calls: 0.72% | 0.37%
Puts: 0.83% | 0.83%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -35.83% | -29.41%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -37.47% | -51.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,125 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9138.57138.78$138.680.2%1211.00--
$727.00Sep 936.5736.65$36.610.2%--1.0080
$655.00Sep 9108.58108.82$108.700.2%181.001
$665.00Sep 998.5698.78$98.670.2%31.001
$728.00Sep 935.5735.65$35.610.2%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 163.923.93$3.930.3%1160.1725.8K
$724.00Oct 163.823.83$3.830.3%50.17928
$855.00Sep 991.1991.45$91.320.3%11.00--
$764.00Sep 113.483.49$3.490.3%3.4K0.502.5K
$746.00Sep 253.453.46$3.460.3%610.241.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 632 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 90.070.08$0.0812.5%66.8K0.069.4K
$766.00Sep 90.230.24$0.244.2%81.0K0.194.1K
$767.00Sep 90.130.14$0.147.1%59.9K0.115.9K
$765.00Sep 90.450.46$0.462.2%126.7K0.315.6K
$764.00Sep 90.830.84$0.841.2%188.1K0.462.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 90.070.08$0.0812.5%58.1K0.055.4K
$760.00Sep 90.170.18$0.185.6%77.5K0.1113.1K
$757.00Sep 90.050.06$0.0616.7%59.0K0.045.3K
$759.00Sep 90.110.12$0.128.3%59.8K0.076.7K
$761.00Sep 90.280.29$0.293.4%80.6K0.174.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,102 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9138.57138.78$138.680.2%1211.00--
$635.00Sep 9128.56128.91$128.740.3%11.006
$645.00Sep 9118.43118.78$118.610.3%41.00--
$650.00Sep 9113.42113.78$113.600.3%21.001
$655.00Sep 9108.58108.82$108.700.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Sep 1116.2316.49$16.361.6%6891.00888
$781.00Sep 1117.1417.48$17.312.0%2581.0013
$782.00Sep 1118.1418.48$18.311.9%71.005
$784.00Sep 1120.1420.47$20.311.6%321.002
$785.00Sep 1121.1421.47$21.311.5%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 1,950 active (total vol 2.4M, top 212.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.830.84$0.841.2%188.1K0.462.0K
$765.00Sep 90.450.46$0.462.2%126.7K0.315.6K
$763.00Sep 91.381.39$1.380.7%91.4K0.612.1K
$766.00Sep 90.230.24$0.244.2%81.0K0.194.1K
$768.00Sep 90.070.08$0.0812.5%66.8K0.069.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.770.78$0.781.3%212.3K0.395.0K
$762.00Sep 90.470.48$0.482.1%144.3K0.266.3K
$764.00Sep 91.211.22$1.210.8%125.0K0.547.0K
$761.00Sep 90.280.29$0.293.4%80.6K0.174.0K
$760.00Sep 90.170.18$0.185.6%77.5K0.1113.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.9%, max 24.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2315.2%12.2%24.6%9.0K497
$762.00Sep 9Oct 2314.3%12.1%19.1%22.3K860
$763.00Sep 9Oct 2313.7%11.9%15.0%91.4K2.1K
$764.00Sep 9Oct 2313.4%11.8%13.3%188.2K2.0K
$765.00Sep 9Oct 2313.1%11.7%12.3%126.8K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2315.2%12.2%24.6%80.6K4.0K
$762.00Sep 9Oct 2314.3%12.1%19.1%144.3K6.4K
$763.00Sep 9Oct 2313.7%11.9%15.0%212.3K5.0K
$764.00Sep 9Oct 2313.4%11.8%13.3%125.0K7.1K
$765.00Sep 9Oct 2313.1%11.7%12.3%45.9K9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 769 found (best R:R 1.50, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$733.00Oct 9$1.20$1.80$1.2084%1.50$731.20
$715.00$716.00Oct 16$0.11$0.89$0.1188%8.09$715.11
$730.00$731.00Sep 10$0.28$0.72$0.28100%2.57$730.28
$723.00$724.00Oct 2$0.19$0.81$0.1991%4.26$723.19
$707.00$710.00Oct 16$2.00$1.00$2.0091%0.50$709.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$785.00Oct 2$0.96$1.04$0.9687%1.08$786.04
$775.00$774.00Sep 25$0.12$0.88$0.1275%7.33$774.88
$778.00$777.00Sep 25$0.21$0.79$0.2180%3.76$777.79
$780.00$779.00Oct 2$0.19$0.81$0.1978%4.26$779.81
$790.00$787.00Oct 9$1.98$1.02$1.9886%0.52$788.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 586 found (best R:R 0.92, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.40$2.40$2.6055%0.92$767.40
$765.00$770.00Sep 23$2.43$2.43$2.5755%0.95$767.43
$765.00$770.00Sep 22$2.40$2.40$2.6055%0.92$767.40
$770.00$775.00Sep 22$1.69$1.69$3.3167%0.51$771.69
$770.00$775.00Sep 21$1.64$1.64$3.3668%0.49$771.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Sep 9$0.19$0.19$0.8174%0.23$761.81
$763.00$762.00Sep 9$0.30$0.30$0.7061%0.43$762.70
$761.00$760.00Sep 9$0.11$0.11$0.8983%0.12$760.89
$752.00$751.00Sep 11$0.10$0.10$0.9088%0.11$751.90
$757.00$756.00Sep 10$0.11$0.11$0.8985%0.12$756.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.3013.7%12.8%
$765.00Sep 9Sep 10$1.1513.1%12.6%
$764.00Sep 9Sep 10$1.2713.4%13.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.1913.7%12.8%
$765.00Sep 9Sep 10$1.0713.1%12.6%
$764.00Sep 9Sep 10$1.1913.4%13.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 913 found (cheapest 0.27% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$764.00Sep 9$0.84$1.21$2.05$761.95$766.050.27%
$763.00Sep 9$1.38$0.78$2.16$760.84$765.160.28%
$765.00Sep 9$0.46$1.84$2.30$762.70$767.300.30%
$762.00Sep 9$2.09$0.48$2.57$759.43$764.570.34%
$766.00Sep 9$0.24$2.62$2.86$763.14$768.860.37%
$761.00Sep 9$2.90$0.29$3.19$757.81$764.190.42%
$767.00Sep 9$0.14$3.51$3.65$763.35$770.650.48%
$760.00Sep 9$3.79$0.18$3.97$756.03$763.970.52%
$768.00Sep 9$0.08$4.46$4.54$763.46$772.540.59%
$764.00Sep 10$2.11$2.40$4.51$759.49$768.510.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$759.00Sep 9$0.08$0.12$0.20$758.80$768.20
$767.00$759.00Sep 9$0.14$0.12$0.26$758.74$767.26
$768.00$760.00Sep 9$0.08$0.18$0.26$759.74$768.26
$767.00$760.00Sep 9$0.14$0.18$0.32$759.68$767.32
$768.00$761.00Sep 9$0.08$0.29$0.37$760.63$768.37
$766.00$759.00Sep 9$0.24$0.12$0.36$758.64$766.36
$767.00$761.00Sep 9$0.14$0.29$0.43$760.57$767.43
$766.00$760.00Sep 9$0.24$0.18$0.42$759.58$766.42
$766.00$761.00Sep 9$0.24$0.29$0.53$760.47$766.53
$768.00$762.00Sep 9$0.08$0.48$0.56$761.44$768.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 1.04, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740769/770Sep 18$0.51$0.4952%1.04$739.49$769.51
739/740771/772Sep 18$0.45$0.5557%0.82$739.55$771.45
732/733773/774Oct 2$0.52$0.4850%1.08$732.48$773.52
739/740770/771Sep 18$0.47$0.5354%0.89$739.53$770.47
731/732773/774Oct 2$0.51$0.4950%1.04$731.49$773.51
742/743769/770Sep 18$0.52$0.4849%1.08$742.48$769.52
733/734773/774Oct 2$0.52$0.4849%1.08$733.48$773.52
745/746769/770Sep 18$0.55$0.4546%1.22$745.45$769.55
737/738770/771Sep 25$0.53$0.4748%1.13$737.47$770.53
732/733772/773Oct 2$0.53$0.4748%1.13$732.47$772.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 15$0.40$4.6021%11.50
$750.00$755.00$760.00Sep 14$0.44$4.5622%10.36
$750.00$755.00$760.00Sep 21$0.39$4.6120%11.82
$755.00$760.00$765.00Sep 22$0.47$4.5322%9.64
$755.00$760.00$765.00Sep 16$0.59$4.4126%7.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.77$4.2332%5.49
$750.00$755.00$760.00Sep 15$0.44$4.5621%10.36
$755.00$760.00$765.00Sep 15$0.72$4.2830%5.94
$750.00$755.00$760.00Sep 14$0.49$4.5122%9.20
$750.00$755.00$760.00Sep 16$0.43$4.5720%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 964 found (best net $-28.64, 938 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$685.001:2Sep 10-$28.64$21.36
$745.00$755.001:2Sep 22-$4.46$5.54
$760.00$765.001:2Sep 14-$0.43$4.57
$760.00$765.001:2Sep 15-$0.83$4.17
$765.00$770.001:2Sep 16-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$1.18$13.82
$770.00$765.001:2Sep 14-$1.61$3.39
$765.00$760.001:2Sep 14-$0.76$4.24
$770.00$765.001:2Sep 15-$2.10$2.90
$765.00$760.001:2Sep 15-$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 1.95%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Oct 23$14.890.490.1%1.95%2.00%1122
$765.00Oct 23$14.280.470.2%1.87%2.05%98578
$766.00Oct 23$13.690.470.3%1.79%2.11%629
$767.00Oct 23$13.110.460.4%1.72%2.16%132
$768.00Oct 23$12.550.450.6%1.64%2.22%201.6K
$769.00Oct 23$12.000.440.7%1.57%2.28%519
$770.00Oct 23$11.460.430.8%1.50%2.34%111.5K
$771.00Oct 23$10.930.421.0%1.43%2.40%964
$772.00Oct 23$10.420.411.1%1.36%2.46%628
$773.00Oct 23$9.930.391.2%1.30%2.53%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,054,213
Total Puts 1,360,770
Put/Call Ratio 1.29
Net Difference -306,557

Prior's Put/Call Breakdown

Total Calls 1,106,907
Total Puts 1,640,092
Put/Call Ratio 1.48
Net Difference -533,185

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All