Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$763.71 -0.29%
(9/9 10:45) ◀
|
Wednesday, September 9, 2026 (10:50am)
January 2026
|
▶ (9/9 10:55)
◀ 9/9 10:50 ▶

Option Volume

Detail
ℹ
Current (09/09 10:50am) 2,475,621
Calls: 1,084,461 (44%)
Puts: 1,391,160 (56%)
Prior (09/08) 2,857,221
Calls: 1,166,404 (41%)
Puts: 1,690,817 (59%)
Current vs Prior -13.36%
Calls: -7.03% (Calls)
Puts: -17.72% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -76.43%
Calls: -77.79%
Puts: -75.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 10:50am) $445.16M
Calls: $260.00M (58%)
Puts: $185.16M (42%)
Prior (09/08) $404.83M
Calls: $183.55M (45%)
Puts: $221.29M (55%)
Current vs Prior +9.96%
Calls: +41.66%
Puts: -16.33%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -64.45%
Calls: -58.09%
Puts: -70.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 10:50am) 1.28
Prior (09/08) 1.45
Current vs Prior -11.51%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +10.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 10:50am) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.34% | 0.66%0.34% | 0.98%0.98% | 1.78%1.58% | 3.46%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -38.59% | -14.13%-38.59% | -6.71%-6.71% | -1.23%+0.97% | +0.49%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -37.97% | -11.88%-0.35% | +19.30%+42.29% | +25.10%-17.88% | -3.86%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -38.59% | -14.13%-38.59% | -6.71%-6.71% | -1.23%+0.97% | +0.49%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.40%
Calls: 0.69% | 0.37%
Puts: 0.87% | 0.43%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -35.00% | -52.94%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -36.66% | -67.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,152 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 9128.57128.80$128.690.2%11.006
$625.00Sep 9138.59138.88$138.740.2%1211.00--
$655.00Sep 9108.59108.82$108.710.2%181.001
$670.00Sep 993.5893.80$93.690.2%2601.001
$740.00Oct 1630.8930.97$30.930.3%600.751.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 304.124.13$4.130.2%5.2K0.266.4K
$743.00Sep 303.793.80$3.800.3%450.231.6K
$738.00Oct 23.533.54$3.540.3%1440.20181
$741.00Sep 303.493.50$3.500.3%130.22778
$764.00Sep 113.413.42$3.420.3%3.4K0.502.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 632 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 90.070.08$0.0812.5%69.0K0.069.4K
$767.00Sep 90.130.14$0.147.1%65.8K0.115.9K
$766.00Sep 90.250.26$0.263.8%82.7K0.194.1K
$765.00Sep 90.470.48$0.482.1%129.1K0.315.6K
$764.00Sep 90.860.87$0.871.1%193.5K0.462.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 90.100.11$0.119.1%60.7K0.076.7K
$760.00Sep 90.160.17$0.175.9%78.3K0.1113.1K
$761.00Sep 90.250.26$0.263.8%83.5K0.174.0K
$758.00Sep 90.070.08$0.0812.5%61.5K0.055.4K
$762.00Sep 90.420.43$0.432.3%147.4K0.266.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,104 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9138.59138.88$138.740.2%1211.00--
$635.00Sep 9128.57128.80$128.690.2%11.006
$645.00Sep 9118.39118.80$118.600.3%41.00--
$650.00Sep 9113.40113.89$113.650.4%21.001
$655.00Sep 9108.59108.82$108.710.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 1011.2311.35$11.291.1%151.00187
$776.00Sep 1012.2212.34$12.281.0%71.005
$777.00Sep 1013.2213.34$13.280.9%281.0013
$778.00Sep 1014.2214.34$14.280.8%191.002
$779.00Sep 1015.2215.34$15.280.8%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,964 active (total vol 2.5M, top 218.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.860.87$0.871.1%193.5K0.462.0K
$765.00Sep 90.470.48$0.482.1%129.1K0.315.6K
$763.00Sep 91.431.44$1.440.7%93.7K0.612.1K
$766.00Sep 90.250.26$0.263.8%82.7K0.194.1K
$768.00Sep 90.070.08$0.0812.5%69.0K0.069.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.710.72$0.721.4%218.2K0.395.0K
$762.00Sep 90.420.43$0.432.3%147.4K0.266.3K
$764.00Sep 91.141.15$1.150.9%128.7K0.547.0K
$761.00Sep 90.250.26$0.263.8%83.5K0.174.0K
$760.00Sep 90.160.17$0.175.9%78.3K0.1113.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.4%, max 23.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2315.1%12.2%23.8%9.3K497
$762.00Sep 9Oct 2314.3%12.1%18.6%22.8K860
$763.00Sep 9Oct 2313.7%11.9%14.7%93.7K2.1K
$764.00Sep 9Oct 2313.3%11.8%13.0%193.6K2.0K
$765.00Sep 9Oct 2313.1%11.7%11.9%129.2K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2315.1%12.2%23.8%83.6K4.0K
$762.00Sep 9Oct 2314.3%12.1%18.6%147.5K6.4K
$763.00Sep 9Oct 2313.7%11.9%14.7%218.2K5.0K
$764.00Sep 9Oct 2313.3%11.8%13.0%128.7K7.1K
$765.00Sep 9Oct 2313.1%11.7%11.9%46.6K9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 766 found (best R:R 1.61, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$733.00Oct 9$1.15$1.85$1.1584%1.61$731.15
$678.00$680.00Sep 18$1.23$0.77$1.23100%0.63$679.23
$705.00$706.00Sep 18$0.24$0.76$0.24100%3.17$705.24
$707.00$710.00Oct 16$1.97$1.03$1.9791%0.52$708.97
$736.00$737.00Sep 25$0.16$0.84$0.1688%5.25$736.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$785.00Oct 2$0.98$1.02$0.9887%1.04$786.02
$783.00$782.00Sep 25$0.15$0.85$0.1588%5.67$782.85
$789.00$787.00Oct 16$0.94$1.06$0.9481%1.13$788.06
$778.00$777.00Sep 25$0.18$0.82$0.1880%4.56$777.82
$781.00$780.00Oct 2$0.19$0.81$0.1979%4.26$780.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 0.93, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.41$2.41$2.5955%0.93$767.41
$765.00$770.00Sep 23$2.44$2.44$2.5655%0.95$767.44
$765.00$770.00Sep 22$2.41$2.41$2.5955%0.93$767.41
$770.00$775.00Sep 21$1.65$1.65$3.3568%0.49$771.65
$770.00$775.00Sep 22$1.69$1.69$3.3167%0.51$771.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Sep 9$0.29$0.29$0.7161%0.41$762.71
$762.00$761.00Sep 9$0.17$0.17$0.8374%0.20$761.83
$758.00$757.00Sep 10$0.13$0.13$0.8782%0.15$757.87
$757.00$756.00Sep 10$0.10$0.10$0.9085%0.11$756.90
$759.00$758.00Sep 10$0.16$0.16$0.8478%0.19$758.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.2813.7%12.8%
$765.00Sep 9Sep 10$1.1713.1%12.6%
$764.00Sep 9Sep 10$1.2813.3%13.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.1813.7%12.8%
$765.00Sep 9Sep 10$1.0713.1%12.6%
$764.00Sep 9Sep 10$1.1913.3%13.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 915 found (cheapest 0.26% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$764.00Sep 9$0.87$1.15$2.02$761.98$766.020.26%
$763.00Sep 9$1.44$0.72$2.16$760.84$765.160.28%
$765.00Sep 9$0.48$1.76$2.24$762.76$767.240.29%
$762.00Sep 9$2.16$0.43$2.59$759.41$764.590.34%
$766.00Sep 9$0.26$2.53$2.79$763.21$768.790.37%
$761.00Sep 9$2.98$0.26$3.24$757.76$764.240.42%
$767.00Sep 9$0.14$3.41$3.55$763.45$770.550.46%
$760.00Sep 9$3.89$0.17$4.06$755.94$764.060.53%
$768.00Sep 9$0.08$4.35$4.43$763.57$772.430.58%
$764.00Sep 10$2.15$2.34$4.49$759.51$768.490.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$759.00Sep 9$0.08$0.11$0.19$758.81$768.19
$767.00$759.00Sep 9$0.14$0.11$0.25$758.75$767.25
$768.00$760.00Sep 9$0.08$0.17$0.25$759.75$768.25
$767.00$760.00Sep 9$0.14$0.17$0.31$759.69$767.31
$768.00$761.00Sep 9$0.08$0.26$0.34$760.66$768.34
$767.00$761.00Sep 9$0.14$0.26$0.40$760.60$767.40
$766.00$759.00Sep 9$0.26$0.11$0.37$758.63$766.37
$766.00$760.00Sep 9$0.26$0.17$0.43$759.57$766.43
$766.00$761.00Sep 9$0.26$0.26$0.52$760.48$766.52
$767.00$762.00Sep 9$0.14$0.43$0.57$761.43$767.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 1.04, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
730/731772/773Sep 30$0.51$0.4952%1.04$730.49$772.51
730/731771/772Sep 30$0.52$0.4850%1.08$730.48$771.52
736/737771/772Sep 25$0.51$0.4951%1.04$736.49$771.51
730/731773/774Sep 30$0.48$0.5254%0.92$730.52$773.48
729/730772/773Oct 2$0.52$0.4850%1.08$729.48$772.52
734/735772/773Sep 30$0.52$0.4850%1.08$734.48$772.52
738/739771/772Sep 25$0.52$0.4850%1.08$738.48$771.52
729/730773/774Oct 2$0.50$0.5052%1.00$729.50$773.50
742/743769/770Sep 18$0.52$0.4849%1.08$742.48$769.52
733/734772/773Sep 30$0.51$0.4950%1.04$733.49$772.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 14$0.16$4.8414%30.25
$745.00$750.00$755.00Sep 15$0.17$4.8314%28.41
$750.00$755.00$760.00Sep 15$0.41$4.5921%11.20
$755.00$760.00$765.00Sep 14$0.78$4.2232%5.41
$750.00$755.00$760.00Sep 21$0.40$4.6020%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Sep 16$0.10$4.9014%49.00
$755.00$760.00$765.00Sep 14$0.77$4.2332%5.49
$750.00$755.00$760.00Sep 15$0.44$4.5621%10.36
$750.00$755.00$760.00Sep 14$0.48$4.5222%9.42
$755.00$760.00$765.00Sep 15$0.72$4.2830%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 966 found (best net $-28.76, 940 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$685.001:2Sep 10-$28.76$21.24
$745.00$755.001:2Sep 22-$5.25$4.75
$760.00$765.001:2Sep 14-$0.46$4.54
$760.00$765.001:2Sep 15-$0.87$4.13
$765.00$770.001:2Sep 16-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.25$12.75
$770.00$765.001:2Sep 14-$1.51$3.49
$765.00$760.001:2Sep 14-$0.73$4.27
$770.00$765.001:2Sep 15-$2.04$2.96
$775.00$770.001:2Sep 14-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 1.96%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Oct 23$14.960.480.0%1.96%2.00%1122
$765.00Oct 23$14.350.470.2%1.88%2.05%98578
$766.00Oct 23$13.760.470.3%1.80%2.10%629
$767.00Oct 23$13.180.460.4%1.73%2.16%132
$768.00Oct 23$12.610.450.6%1.65%2.21%201.6K
$769.00Oct 23$12.060.440.7%1.58%2.27%519
$770.00Oct 23$11.520.430.8%1.51%2.33%111.5K
$771.00Oct 23$10.990.420.9%1.44%2.39%964
$772.00Oct 23$10.480.411.1%1.37%2.46%628
$773.00Oct 23$9.980.391.2%1.31%2.52%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,084,461
Total Puts 1,391,160
Put/Call Ratio 1.28
Net Difference -306,699

Prior's Put/Call Breakdown

Total Calls 1,166,404
Total Puts 1,690,817
Put/Call Ratio 1.45
Net Difference -524,413

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All