Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$763.87 -0.27%
(9/9 10:50) ◀
|
Wednesday, September 9, 2026 (10:55am)
January 2026
|
▶ (9/9 11:00)
◀ 9/9 10:55 ▶

Option Volume

Detail
ℹ
Current (09/09 10:55am) 2,574,298
Calls: 1,129,347 (44%)
Puts: 1,444,951 (56%)
Prior (09/08) 3,052,875
Calls: 1,285,189 (42%)
Puts: 1,767,686 (58%)
Current vs Prior -15.68%
Calls: -12.13% (Calls)
Puts: -18.26% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -75.49%
Calls: -76.87%
Puts: -74.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 10:55am) $462.61M
Calls: $275.01M (59%)
Puts: $187.60M (41%)
Prior (09/08) $426.80M
Calls: $218.44M (51%)
Puts: $208.36M (49%)
Current vs Prior +8.39%
Calls: +25.89%
Puts: -9.96%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -63.06%
Calls: -55.67%
Puts: -70.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 10:55am) 1.28
Prior (09/08) 1.38
Current vs Prior -6.98%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +10.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 10:55am) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.34% | 0.67%0.34% | 0.98%0.98% | 1.78%1.58% | 3.46%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -37.65% | -13.64%-37.65% | -6.48%-6.48% | -0.96%+1.28% | +0.54%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -37.03% | -11.38%+1.18% | +19.59%+42.64% | +25.44%-17.63% | -3.80%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -37.65% | -13.64%-37.65% | -6.48%-6.48% | -0.96%+1.28% | +0.54%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.57%
Calls: 0.65% | 0.71%
Puts: 0.92% | 0.44%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -34.17% | -32.94%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -35.85% | -54.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,144 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 1124.2924.33$24.310.2%1.1K0.97749
$635.00Sep 9128.70128.93$128.820.2%11.006
$655.00Sep 9108.73108.93$108.830.2%181.001
$650.00Sep 9113.70113.93$113.820.2%21.001
$660.00Sep 9103.70103.93$103.820.2%581.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Oct 164.204.21$4.210.2%6.6K0.1838.8K
$742.00Oct 24.084.09$4.090.2%480.23440
$744.00Sep 303.933.94$3.940.3%2740.24648
$765.00Sep 113.823.83$3.830.3%3.9K0.547.1K
$743.00Sep 303.773.78$3.780.3%460.231.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 632 found (avg $0.33, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 90.140.15$0.156.7%70.0K0.125.9K
$768.00Sep 90.080.09$0.0911.1%74.1K0.079.4K
$769.00Sep 90.050.06$0.0616.7%24.1K0.047.4K
$766.00Sep 90.280.29$0.293.4%84.8K0.204.1K
$765.00Sep 90.530.54$0.541.9%140.4K0.335.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 90.150.16$0.166.3%83.1K0.1013.1K
$759.00Sep 90.100.11$0.119.1%67.1K0.076.7K
$761.00Sep 90.240.25$0.254.0%86.3K0.164.0K
$758.00Sep 90.070.08$0.0812.5%63.6K0.055.4K
$762.00Sep 90.400.41$0.412.4%159.7K0.256.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,105 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9138.56138.93$138.750.3%1211.00--
$635.00Sep 9128.70128.93$128.820.2%11.006
$645.00Sep 9118.52118.93$118.730.3%41.00--
$650.00Sep 9113.70113.93$113.820.2%21.001
$655.00Sep 9108.73108.93$108.830.2%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Sep 1116.0516.39$16.222.1%7071.00888
$781.00Sep 1117.0417.39$17.222.0%2581.0013
$782.00Sep 1118.0418.39$18.221.9%71.005
$784.00Sep 1120.0520.39$20.221.7%321.002
$785.00Sep 1121.0521.39$21.221.6%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 1,978 active (total vol 2.6M, top 225.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.940.95$0.951.1%199.7K0.482.0K
$765.00Sep 90.530.54$0.541.9%140.4K0.335.6K
$763.00Sep 91.531.54$1.540.6%97.6K0.632.1K
$766.00Sep 90.280.29$0.293.4%84.8K0.204.1K
$768.00Sep 90.080.09$0.0911.1%74.1K0.079.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.660.67$0.671.5%225.0K0.375.0K
$762.00Sep 90.400.41$0.412.4%159.7K0.256.3K
$764.00Sep 91.081.09$1.090.9%133.0K0.527.0K
$761.00Sep 90.240.25$0.254.0%86.3K0.164.0K
$760.00Sep 90.150.16$0.166.3%83.1K0.1013.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.3%, max 26.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2315.4%12.2%26.0%9.5K497
$762.00Sep 9Oct 2314.5%12.1%20.6%23.9K860
$763.00Sep 9Oct 2313.8%11.9%15.7%97.6K2.1K
$764.00Sep 9Oct 2313.5%11.8%14.7%199.8K2.0K
$765.00Sep 9Oct 2313.4%11.7%14.5%140.5K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2315.4%12.2%26.0%86.3K4.0K
$762.00Sep 9Oct 2314.5%12.1%20.6%159.7K6.4K
$763.00Sep 9Oct 2313.8%11.9%15.7%225.0K5.0K
$764.00Sep 9Oct 2313.5%11.8%14.7%133.0K7.1K
$765.00Sep 9Oct 2313.4%11.7%14.6%48.0K9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 765 found (best R:R 15.67, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$680.00Sep 18$1.23$0.77$1.23100%0.63$679.23
$736.00$737.00Sep 25$0.14$0.86$0.1488%6.14$736.14
$740.00$741.00Sep 25$0.12$0.88$0.1285%7.33$740.12
$664.00$665.00Sep 30$0.30$0.70$0.30100%2.33$664.30
$739.00$740.00Sep 30$0.12$0.88$0.1283%7.33$739.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$787.00Oct 16$0.12$1.88$0.1281%15.67$788.88
$780.00$779.00Sep 18$0.13$0.87$0.1389%6.69$779.87
$787.00$785.00Oct 2$1.01$0.99$1.0187%0.98$785.99
$791.00$790.00Oct 16$0.21$0.79$0.2183%3.76$790.79
$782.00$781.00Oct 16$0.14$0.86$0.1473%6.14$781.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 0.97, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 22$2.46$2.46$2.5455%0.97$767.46
$765.00$770.00Sep 21$2.43$2.43$2.5755%0.95$767.43
$765.00$770.00Sep 23$2.46$2.46$2.5455%0.97$767.46
$770.00$775.00Sep 21$1.67$1.67$3.3367%0.50$771.67
$770.00$775.00Sep 23$1.76$1.76$3.2466%0.54$771.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Sep 9$0.16$0.16$0.8475%0.19$761.84
$763.00$762.00Sep 9$0.26$0.26$0.7463%0.35$762.74
$758.00$757.00Sep 10$0.13$0.13$0.8782%0.15$757.87
$757.00$756.00Sep 10$0.10$0.10$0.9085%0.11$756.90
$759.00$758.00Sep 10$0.16$0.16$0.8478%0.19$758.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.2713.8%12.8%
$765.00Sep 9Sep 10$1.1813.4%12.7%
$764.00Sep 9Sep 10$1.2813.5%13.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.2013.8%12.8%
$765.00Sep 9Sep 10$1.1013.4%12.7%
$764.00Sep 9Sep 10$1.1913.5%13.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 917 found (cheapest 0.27% of stock, avg 4.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$764.00Sep 9$0.95$1.09$2.04$761.96$766.040.27%
$763.00Sep 9$1.54$0.67$2.21$760.79$765.210.29%
$765.00Sep 9$0.54$1.67$2.21$762.79$767.210.29%
$762.00Sep 9$2.26$0.41$2.67$759.33$764.670.35%
$766.00Sep 9$0.29$2.42$2.71$763.29$768.710.35%
$761.00Sep 9$3.11$0.25$3.36$757.64$764.360.44%
$767.00Sep 9$0.15$3.29$3.44$763.56$770.440.45%
$760.00Sep 9$4.01$0.16$4.17$755.83$764.170.55%
$768.00Sep 9$0.09$4.23$4.32$763.68$772.320.57%
$764.00Sep 10$2.23$2.28$4.51$759.49$768.510.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$759.00Sep 9$0.09$0.11$0.20$758.80$768.20
$768.00$760.00Sep 9$0.09$0.16$0.25$759.75$768.25
$767.00$759.00Sep 9$0.15$0.11$0.26$758.74$767.26
$767.00$760.00Sep 9$0.15$0.16$0.31$759.69$767.31
$768.00$761.00Sep 9$0.09$0.25$0.34$760.66$768.34
$767.00$761.00Sep 9$0.15$0.25$0.40$760.60$767.40
$766.00$759.00Sep 9$0.29$0.11$0.40$758.60$766.40
$766.00$760.00Sep 9$0.29$0.16$0.45$759.55$766.45
$766.00$761.00Sep 9$0.29$0.25$0.54$760.46$766.54
$767.00$762.00Sep 9$0.15$0.41$0.56$761.44$767.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 1.13, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743769/770Sep 18$0.53$0.4749%1.13$742.47$769.53
732/733773/774Oct 2$0.52$0.4850%1.08$732.48$773.52
735/736771/772Sep 25$0.50$0.5052%1.00$735.50$771.50
734/735772/773Sep 30$0.52$0.4850%1.08$734.48$772.52
734/735773/774Oct 2$0.53$0.4748%1.13$734.47$773.53
734/735773/774Sep 30$0.50$0.5051%1.00$734.50$773.50
733/734772/773Sep 30$0.51$0.4950%1.04$733.49$772.51
736/737772/773Sep 30$0.53$0.4748%1.13$736.47$772.53
743/744769/770Sep 18$0.53$0.4748%1.13$743.47$769.53
732/733772/773Oct 2$0.53$0.4748%1.13$732.47$772.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 15$0.14$4.8614%34.71
$755.00$760.00$765.00Sep 14$0.77$4.2332%5.49
$750.00$755.00$760.00Sep 15$0.42$4.5821%10.90
$750.00$755.00$760.00Sep 14$0.46$4.5422%9.87
$750.00$755.00$760.00Sep 21$0.39$4.6120%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Sep 16$0.17$4.8315%28.41
$755.00$760.00$765.00Sep 14$0.76$4.2432%5.58
$750.00$755.00$760.00Sep 15$0.43$4.5721%10.63
$755.00$760.00$765.00Sep 15$0.71$4.2930%6.04
$750.00$755.00$760.00Sep 14$0.47$4.5322%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 967 found (best net $-28.82, 941 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$685.001:2Sep 10-$28.82$21.18
$745.00$755.001:2Sep 22-$4.60$5.40
$760.00$765.001:2Sep 14-$0.51$4.49
$760.00$765.001:2Sep 15-$0.92$4.08
$765.00$770.001:2Sep 16-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.11$12.89
$770.00$765.001:2Sep 14-$1.47$3.53
$765.00$760.001:2Sep 14-$0.72$4.28
$770.00$765.001:2Sep 15-$1.97$3.03
$775.00$770.001:2Sep 14-$3.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 1.97%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Oct 23$15.040.490.0%1.97%1.99%1122
$765.00Oct 23$14.430.470.1%1.89%2.04%98578
$766.00Oct 23$13.840.470.3%1.81%2.09%649
$767.00Oct 23$13.250.460.4%1.73%2.14%132
$768.00Oct 23$12.690.450.5%1.66%2.20%201.6K
$769.00Oct 23$12.130.440.7%1.59%2.26%519
$770.00Oct 23$11.590.430.8%1.52%2.32%111.5K
$771.00Oct 23$11.060.420.9%1.45%2.38%1064
$772.00Oct 23$10.550.411.1%1.38%2.45%628
$773.00Oct 23$10.050.401.2%1.32%2.51%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,129,347
Total Puts 1,444,951
Put/Call Ratio 1.28
Net Difference -315,604

Prior's Put/Call Breakdown

Total Calls 1,285,189
Total Puts 1,767,686
Put/Call Ratio 1.38
Net Difference -482,497

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All