Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$763.84 -0.28%
(9/9 10:55) ◀
|
Wednesday, September 9, 2026 (11:00am)
January 2026
|
▶ (9/9 11:05)
◀ 9/9 11:00 ▶

Option Volume

Detail
ℹ
Current (09/09 11:00am) 2,644,828
Calls: 1,160,830 (44%)
Puts: 1,483,998 (56%)
Prior (09/08) 3,229,815
Calls: 1,379,316 (43%)
Puts: 1,850,499 (57%)
Current vs Prior -18.11%
Calls: -15.84% (Calls)
Puts: -19.81% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -74.82%
Calls: -76.22%
Puts: -73.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 11:00am) $477.02M
Calls: $282.54M (59%)
Puts: $194.48M (41%)
Prior (09/08) $449.96M
Calls: $230.72M (51%)
Puts: $219.24M (49%)
Current vs Prior +6.02%
Calls: +22.46%
Puts: -11.29%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -61.91%
Calls: -54.46%
Puts: -69.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 11:00am) 1.28
Prior (09/08) 1.34
Current vs Prior -4.71%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +10.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 11:00am) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.34% | 0.67%0.34% | 0.98%0.98% | 1.79%1.59% | 3.46%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -37.89% | -13.47%-37.88% | -5.98%-5.98% | -0.74%+1.62% | +0.70%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -37.26% | -11.20%+0.79% | +20.24%+43.41% | +25.72%-17.35% | -3.65%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -37.89% | -13.47%-37.88% | -5.98%-5.98% | -0.74%+1.62% | +0.70%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.79%
Calls: 0.66% | 0.71%
Puts: 0.91% | 0.87%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -34.17% | -7.06%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -35.85% | -36.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,946 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9138.74139.02$138.880.2%1211.00--
$737.00Oct 1633.5133.58$33.550.2%60.77174
$740.00Oct 1631.0031.07$31.040.2%690.751.9K
$710.00Oct 1657.6957.83$57.760.2%2510.901.0K
$745.00Oct 2328.5228.59$28.560.2%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Sep 991.0591.32$91.190.3%11.00--
$860.00Sep 996.0696.38$96.220.3%2211.00--
$825.00Sep 961.0661.32$61.190.4%11.00--
$785.00Oct 2325.2425.36$25.300.5%--0.7413
$778.00Oct 2320.5120.61$20.560.5%--0.6651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 550 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 90.050.06$0.0616.7%24.7K0.047.4K
$767.00Sep 90.150.16$0.166.3%72.8K0.125.9K
$768.00Sep 90.090.10$0.1010.0%76.2K0.079.4K
$766.00Sep 90.280.29$0.293.4%86.6K0.194.1K
$765.00Sep 90.530.54$0.541.9%143.5K0.315.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Sep 90.250.26$0.263.8%89.0K0.174.0K
$759.00Sep 90.100.11$0.119.1%70.8K0.076.7K
$760.00Sep 90.160.17$0.175.9%84.5K0.1113.1K
$758.00Sep 90.070.08$0.0812.5%67.1K0.055.4K
$762.00Sep 90.410.42$0.422.4%163.5K0.266.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,108 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9138.74139.02$138.880.2%1211.00--
$635.00Sep 9128.70129.19$128.950.4%11.006
$645.00Sep 9118.61118.96$118.790.3%41.00--
$650.00Sep 9113.56113.96$113.760.4%21.001
$625.00Sep 10136.98140.68$138.832.7%221.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Sep 97.087.40$7.244.4%2631.001.7K
$772.00Sep 98.098.45$8.274.4%1361.00878
$773.00Sep 99.039.30$9.162.9%911.00112
$774.00Sep 910.0910.35$10.222.5%431.00390
$775.00Sep 911.0811.31$11.202.1%521.0011

Most actively traded options today. High liquidity = easy entry/exit. 1,992 active (total vol 2.6M, top 232.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.930.94$0.941.1%206.5K0.462.0K
$765.00Sep 90.530.54$0.541.9%143.5K0.315.6K
$763.00Sep 91.511.52$1.520.7%101.2K0.612.1K
$766.00Sep 90.280.29$0.293.4%86.6K0.194.1K
$768.00Sep 90.090.10$0.1010.0%76.2K0.079.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.680.69$0.691.4%232.0K0.395.0K
$762.00Sep 90.410.42$0.422.4%163.5K0.266.3K
$764.00Sep 91.091.10$1.100.9%136.8K0.547.0K
$761.00Sep 90.250.26$0.263.8%89.0K0.174.0K
$760.00Sep 90.160.17$0.175.9%84.5K0.1113.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.7%, max 27.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2315.5%12.2%27.3%10.1K497
$762.00Sep 9Oct 2314.7%12.1%21.8%24.4K860
$763.00Sep 9Oct 2314.1%12.0%17.6%101.2K2.1K
$764.00Sep 9Oct 2313.7%11.8%16.0%206.6K2.0K
$765.00Sep 9Oct 2313.5%11.7%15.3%143.6K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$761.00Sep 9Oct 2315.5%12.2%27.3%89.0K4.0K
$762.00Sep 9Oct 2314.7%12.1%21.8%163.6K6.4K
$763.00Sep 9Oct 2314.1%11.9%17.8%232.0K5.0K
$764.00Sep 9Oct 2313.7%11.8%16.2%136.8K7.1K
$765.00Sep 9Oct 2313.5%11.7%15.5%49.2K9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 783 found (best R:R 0.83, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$680.00Sep 18$1.09$0.91$1.09100%0.83$679.09
$704.00$705.00Sep 18$0.20$0.80$0.20100%4.00$704.20
$751.00$752.00Sep 10$0.17$0.83$0.1796%4.88$751.17
$727.00$728.00Sep 18$0.22$0.78$0.2296%3.55$727.22
$742.00$743.00Sep 25$0.22$0.78$0.2282%3.55$742.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$781.00$780.00Sep 10$0.13$0.87$0.13100%6.69$780.87
$787.00$785.00Oct 2$0.99$1.01$0.9987%1.02$786.01
$790.00$787.00Oct 9$1.82$1.18$1.8286%0.65$788.18
$778.00$777.00Sep 25$0.23$0.77$0.2380%3.35$777.77
$773.00$772.00Sep 10$0.38$0.62$0.3894%1.63$772.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 588 found (best R:R 0.59, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Sep 23$1.85$1.85$3.1566%0.59$771.85
$765.00$770.00Sep 23$2.47$2.47$2.5355%0.98$767.47
$765.00$770.00Sep 22$2.44$2.44$2.5655%0.95$767.44
$765.00$770.00Sep 21$2.41$2.41$2.5955%0.93$767.41
$770.00$775.00Sep 21$1.68$1.68$3.3267%0.51$771.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 10$0.11$0.11$0.8985%0.12$756.89
$762.00$761.00Sep 9$0.16$0.16$0.8474%0.19$761.84
$763.00$762.00Sep 9$0.27$0.27$0.7361%0.37$762.73
$758.00$757.00Sep 10$0.13$0.13$0.8782%0.15$757.87
$756.00$755.00Sep 11$0.16$0.16$0.8479%0.19$755.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.21, cheapest $1.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.2814.1%12.9%
$765.00Sep 9Sep 10$1.1713.5%12.8%
$764.00Sep 9Sep 10$1.2813.7%13.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Sep 9Sep 10$1.2014.1%12.9%
$765.00Sep 9Sep 10$1.1013.5%12.8%
$764.00Sep 9Sep 10$1.2013.7%13.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 922 found (cheapest 0.27% of stock, avg 4.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$764.00Sep 9$0.94$1.10$2.04$761.96$766.040.27%
$763.00Sep 9$1.52$0.69$2.21$760.79$765.210.29%
$765.00Sep 9$0.54$1.69$2.23$762.77$767.230.29%
$762.00Sep 9$2.25$0.42$2.67$759.33$764.670.35%
$766.00Sep 9$0.29$2.44$2.73$763.27$768.730.36%
$761.00Sep 9$3.09$0.26$3.35$757.65$764.350.44%
$767.00Sep 9$0.16$3.31$3.47$763.53$770.470.45%
$760.00Sep 9$4.00$0.17$4.17$755.83$764.170.55%
$768.00Sep 9$0.10$4.26$4.36$763.64$772.360.57%
$764.00Sep 10$2.22$2.30$4.52$759.48$768.520.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$759.00Sep 9$0.10$0.11$0.21$758.79$768.21
$767.00$760.00Sep 9$0.16$0.17$0.33$759.67$767.33
$768.00$760.00Sep 9$0.10$0.17$0.27$759.73$768.27
$767.00$759.00Sep 9$0.16$0.11$0.27$758.73$767.27
$767.00$761.00Sep 9$0.16$0.26$0.42$760.58$767.42
$768.00$761.00Sep 9$0.10$0.26$0.36$760.64$768.36
$766.00$759.00Sep 9$0.29$0.11$0.40$758.60$766.40
$766.00$760.00Sep 9$0.29$0.17$0.46$759.54$766.46
$766.00$761.00Sep 9$0.29$0.26$0.55$760.45$766.55
$768.00$762.00Sep 9$0.10$0.42$0.52$761.48$768.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.64, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
705/710770/775Sep 23$1.96$3.0462%0.64$708.04$771.96
731/732772/773Sep 30$0.51$0.4952%1.04$731.49$772.51
742/743770/771Sep 18$0.50$0.5052%1.00$742.50$770.50
744/745770/771Sep 18$0.52$0.4850%1.08$744.48$770.52
735/736771/772Sep 25$0.50$0.5052%1.00$735.50$771.50
735/736772/773Sep 25$0.48$0.5254%0.92$735.52$772.48
734/735772/773Sep 30$0.52$0.4850%1.08$734.48$772.52
738/739771/772Sep 25$0.52$0.4849%1.08$738.48$771.52
738/739772/773Sep 25$0.50$0.5051%1.00$738.50$772.50
731/732773/774Oct 2$0.51$0.4950%1.04$731.49$773.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 425 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Sep 14$0.12$4.8814%40.67
$755.00$760.00$765.00Sep 14$0.76$4.2432%5.58
$755.00$760.00$765.00Sep 15$0.68$4.3230%6.35
$750.00$755.00$760.00Sep 15$0.43$4.5721%10.63
$750.00$755.00$760.00Sep 21$0.39$4.6120%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.76$4.2432%5.58
$755.00$760.00$765.00Sep 15$0.69$4.3130%6.25
$770.00$775.00$780.00Sep 15$0.49$4.5123%9.20
$750.00$755.00$760.00Sep 15$0.44$4.5621%10.36
$750.00$755.00$760.00Sep 14$0.47$4.5322%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 957 found (best net $-28.86, 932 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$685.001:2Sep 10-$28.86$21.14
$745.00$755.001:2Sep 22-$5.42$4.58
$760.00$765.001:2Sep 14-$0.51$4.49
$760.00$765.001:2Sep 15-$0.92$4.08
$765.00$770.001:2Sep 16-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$2.28$12.72
$770.00$765.001:2Sep 14-$1.53$3.47
$775.00$770.001:2Sep 14-$2.80$2.20
$765.00$760.001:2Sep 14-$0.74$4.26
$770.00$765.001:2Sep 15-$1.98$3.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 1.97%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Oct 23$15.050.490.0%1.97%1.99%1122
$765.00Oct 23$14.440.470.1%1.89%2.04%98578
$766.00Oct 23$13.850.470.3%1.81%2.10%649
$767.00Oct 23$13.260.460.4%1.74%2.15%132
$768.00Oct 23$12.700.450.5%1.66%2.21%201.6K
$769.00Oct 23$12.140.440.7%1.59%2.26%519
$770.00Oct 23$11.600.430.8%1.52%2.33%111.5K
$771.00Oct 23$11.070.420.9%1.45%2.39%1064
$772.00Oct 23$10.560.411.1%1.38%2.45%628
$773.00Oct 23$10.060.401.2%1.32%2.52%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,160,830
Total Puts 1,483,998
Put/Call Ratio 1.28
Net Difference -323,168

Prior's Put/Call Breakdown

Total Calls 1,379,316
Total Puts 1,850,499
Put/Call Ratio 1.34
Net Difference -471,183

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All