Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$763.00 -0.39%
(9/9 11:00) ◀
|
Wednesday, September 9, 2026 (11:05am)
January 2026
|
▶ (9/9 11:10)
◀ 9/9 11:05 ▶

Option Volume

Detail
ℹ
Current (09/09 11:05am) 2,919,293
Calls: 1,267,804 (43%)
Puts: 1,651,489 (57%)
Prior (09/08) 3,318,333
Calls: 1,424,798 (43%)
Puts: 1,893,535 (57%)
Current vs Prior -12.03%
Calls: -11.02% (Calls)
Puts: -12.78% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -72.21%
Calls: -74.03%
Puts: -70.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 11:05am) $514.48M
Calls: $263.02M (51%)
Puts: $251.46M (49%)
Prior (09/08) $461.59M
Calls: $236.17M (51%)
Puts: $225.42M (49%)
Current vs Prior +11.46%
Calls: +11.37%
Puts: +11.55%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -58.92%
Calls: -57.61%
Puts: -60.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 11:05am) 1.30
Prior (09/08) 1.33
Current vs Prior -1.98%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +12.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 11:05am) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.26% | 0.61%0.26% | 0.93%0.93% | 1.74%1.59% | 3.42%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -52.30% | -21.35%-52.30% | -11.51%-11.51% | -3.18%+1.65% | -0.53%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -51.82% | -19.29%-22.60% | +13.17%+34.97% | +22.63%-17.33% | -4.83%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -52.30% | -21.35%-52.30% | -11.51%-11.51% | -3.18%+1.65% | -0.53%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.66%
Calls: 0.98% | 0.42%
Puts: 1.01% | 0.89%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -17.50% | -22.35%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -19.61% | -46.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,193 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 113.703.71$3.710.3%5.4K0.501.7K
$625.00Sep 9137.85138.26$138.060.3%1211.00--
$764.00Sep 113.153.16$3.160.3%4.0K0.461.2K
$710.00Oct 2358.1658.35$58.260.3%10.886
$635.00Sep 9127.84128.26$128.050.3%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Oct 165.185.20$5.190.4%580.232.5K
$761.00Sep 112.582.59$2.590.4%2.4K0.412.6K
$733.00Oct 165.045.06$5.050.4%1280.223.2K
$732.00Oct 164.904.92$4.910.4%1050.2237.3K
$855.00Sep 991.8092.19$92.000.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 620 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 90.060.07$0.0714.3%78.6K0.065.9K
$766.00Sep 90.130.14$0.147.1%96.6K0.114.1K
$765.00Sep 90.280.29$0.293.4%158.7K0.205.6K
$764.00Sep 90.570.58$0.571.8%226.4K0.332.0K
$773.00Sep 100.060.07$0.0714.3%2.7K0.033.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 90.140.15$0.156.7%73.4K0.106.7K
$760.00Sep 90.230.24$0.244.2%94.4K0.1613.1K
$761.00Sep 90.370.38$0.382.6%105.4K0.254.0K
$758.00Sep 90.100.11$0.119.1%76.1K0.075.4K
$757.00Sep 90.070.08$0.0812.5%67.3K0.055.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,113 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.85138.26$138.060.3%1211.00--
$635.00Sep 9127.84128.26$128.050.3%11.006
$645.00Sep 9117.84118.26$118.050.4%41.00--
$650.00Sep 9112.85113.27$113.060.4%21.001
$625.00Sep 10136.56139.73$138.142.3%221.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 96.977.00$6.990.4%1.6K1.003.1K
$771.00Sep 97.948.06$8.001.5%3371.001.7K
$772.00Sep 98.949.06$9.001.3%1381.00878
$773.00Sep 99.9310.05$9.991.2%921.00112
$774.00Sep 910.9311.05$10.991.1%451.00390

Most actively traded options today. High liquidity = easy entry/exit. 2,011 active (total vol 2.9M, top 260.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.570.58$0.571.8%226.4K0.332.0K
$765.00Sep 90.280.29$0.293.4%158.7K0.205.6K
$763.00Sep 91.021.03$1.021.0%111.3K0.482.1K
$766.00Sep 90.130.14$0.147.1%96.6K0.114.1K
$768.00Sep 90.040.05$0.0520.0%79.7K0.049.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 90.980.99$0.991.0%260.4K0.525.0K
$762.00Sep 90.600.61$0.611.6%196.2K0.376.3K
$764.00Sep 91.521.54$1.531.3%150.1K0.677.0K
$761.00Sep 90.370.38$0.382.6%105.4K0.254.0K
$760.00Sep 90.230.24$0.244.2%94.4K0.1613.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.1%, max 27.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2315.7%12.3%27.2%6.0K964
$761.00Sep 9Oct 2314.9%12.2%21.9%11.6K497
$762.00Sep 9Oct 2314.2%12.1%17.4%27.3K860
$763.00Sep 9Oct 2313.8%12.0%15.7%111.3K2.1K
$764.00Sep 9Oct 2313.5%11.8%13.7%226.5K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Sep 9Oct 2315.7%12.4%27.0%94.5K13.3K
$761.00Sep 9Oct 2314.9%12.2%21.9%105.4K4.0K
$762.00Sep 9Oct 2314.2%12.1%17.4%196.3K6.4K
$763.00Sep 9Oct 2313.8%12.0%15.5%260.4K5.0K
$764.00Sep 9Oct 2313.5%11.8%13.7%150.1K7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 786 found (best R:R 1.51, avg 5.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$680.00Sep 18$1.16$0.84$1.16100%0.72$679.16
$712.00$713.00Oct 16$0.11$0.89$0.1189%8.09$712.11
$737.00$738.00Sep 30$0.10$0.90$0.1083%9.00$737.10
$731.00$732.00Sep 18$0.23$0.77$0.2394%3.35$731.23
$729.00$730.00Oct 16$0.11$0.89$0.1181%8.09$729.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 23$1.99$3.01$1.9968%1.51$768.01
$775.00$770.00Sep 22$2.89$2.11$2.8980%0.73$772.11
$784.00$782.00Oct 23$0.60$1.40$0.6074%2.33$783.40
$789.00$787.00Oct 16$0.83$1.17$0.8382%1.41$788.17
$781.00$780.00Sep 30$0.10$0.90$0.1083%9.00$780.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 591 found (best R:R 0.90, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 23$2.37$2.37$2.6357%0.90$767.37
$765.00$770.00Sep 21$2.33$2.33$2.6757%0.87$767.33
$765.00$770.00Sep 22$2.34$2.34$2.6657%0.88$767.34
$765.00$770.00Sep 17$2.32$2.32$2.6855%0.87$767.32
$770.00$775.00Sep 23$1.67$1.67$3.3368%0.50$771.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$753.00$752.00Sep 11$0.12$0.12$0.8884%0.14$752.88
$757.00$756.00Sep 10$0.13$0.13$0.8782%0.15$756.87
$756.00$755.00Sep 10$0.10$0.10$0.9085%0.11$755.90
$758.00$757.00Sep 10$0.16$0.16$0.8478%0.19$757.84
$761.00$760.00Sep 9$0.14$0.14$0.8675%0.16$760.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.28, cheapest $1.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.3314.2%13.2%
$764.00Sep 9Sep 10$1.2813.5%13.2%
$763.00Sep 9Sep 10$1.3613.8%13.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Sep 9Sep 10$1.2414.2%13.3%
$763.00Sep 9Sep 10$1.2613.8%13.5%
$764.00Sep 9Sep 10$1.2013.5%13.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 926 found (cheapest 0.26% of stock, avg 4.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Sep 9$1.02$0.99$2.01$760.99$765.010.26%
$764.00Sep 9$0.57$1.53$2.10$761.90$766.100.28%
$762.00Sep 9$1.65$0.61$2.26$759.74$764.260.30%
$765.00Sep 9$0.29$2.25$2.54$762.46$767.540.33%
$761.00Sep 9$2.41$0.38$2.79$758.21$763.790.37%
$766.00Sep 9$0.14$3.10$3.24$762.76$769.240.42%
$760.00Sep 9$3.27$0.24$3.51$756.49$763.510.46%
$767.00Sep 9$0.07$4.04$4.11$762.89$771.110.54%
$759.00Sep 9$4.19$0.15$4.34$754.66$763.340.57%
$764.00Sep 10$1.85$2.73$4.58$759.42$768.580.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$758.00Sep 9$0.07$0.11$0.18$757.82$767.18
$766.00$758.00Sep 9$0.14$0.11$0.25$757.75$766.25
$767.00$759.00Sep 9$0.07$0.15$0.22$758.78$767.22
$766.00$759.00Sep 9$0.14$0.15$0.29$758.71$766.29
$767.00$760.00Sep 9$0.07$0.24$0.31$759.69$767.31
$766.00$760.00Sep 9$0.14$0.24$0.38$759.62$766.38
$765.00$758.00Sep 9$0.29$0.11$0.40$757.60$765.40
$765.00$759.00Sep 9$0.29$0.15$0.44$758.56$765.44
$765.00$760.00Sep 9$0.29$0.24$0.53$759.47$765.53
$767.00$761.00Sep 9$0.07$0.38$0.45$760.55$767.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 1.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732772/773Sep 30$0.50$0.5052%1.00$731.50$772.50
734/735772/773Sep 30$0.52$0.4850%1.08$734.48$772.52
725/726773/774Oct 9$0.53$0.4749%1.13$725.47$773.53
741/742769/770Sep 18$0.51$0.4951%1.04$741.49$769.51
736/737772/773Sep 30$0.53$0.4749%1.13$736.47$772.53
732/733772/773Sep 30$0.50$0.5051%1.00$732.50$772.50
741/742770/771Sep 18$0.48$0.5253%0.92$741.52$770.48
731/732771/772Sep 30$0.51$0.4950%1.04$731.49$771.51
734/735771/772Sep 30$0.53$0.4748%1.13$734.47$771.53
731/732772/773Oct 2$0.52$0.4849%1.08$731.48$772.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Sep 14$0.77$4.2333%5.49
$755.00$760.00$765.00Sep 15$0.69$4.3130%6.25
$740.00$745.00$750.00Sep 14$0.10$4.909%49.00
$750.00$755.00$760.00Sep 21$0.41$4.5920%11.20
$730.00$735.00$740.00Sep 22$0.06$4.948%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 22$0.09$4.9122%54.56
$755.00$760.00$765.00Sep 14$0.79$4.2133%5.33
$750.00$755.00$760.00Sep 15$0.47$4.5322%9.64
$750.00$755.00$760.00Sep 14$0.52$4.4824%8.62
$750.00$755.00$760.00Sep 16$0.43$4.5720%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 954 found (best net $-28.55, 929 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$685.001:2Sep 10-$28.55$21.45
$745.00$755.001:2Sep 22-$4.20$5.80
$740.00$750.001:2Sep 17-$6.40$3.60
$760.00$765.001:2Sep 14-$0.32$4.68
$760.00$765.001:2Sep 15-$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$0.16$14.84
$770.00$765.001:2Sep 14-$1.78$3.22
$765.00$760.001:2Sep 14-$0.90$4.10
$770.00$765.001:2Sep 15-$2.30$2.70
$765.00$760.001:2Sep 15-$1.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 300 found (best yield 2.00%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$15.260.490.0%2.00%2.00%61
$764.00Oct 23$14.650.470.1%1.92%2.05%1122
$765.00Oct 23$14.050.470.3%1.84%2.10%218578
$766.00Oct 23$13.470.460.4%1.77%2.16%689
$767.00Oct 23$12.890.450.5%1.69%2.21%132
$768.00Oct 23$12.340.440.7%1.62%2.27%201.6K
$769.00Oct 23$11.790.430.8%1.55%2.33%519
$770.00Oct 23$11.260.420.9%1.48%2.39%121.5K
$771.00Oct 23$10.740.411.1%1.41%2.46%1064
$772.00Oct 23$10.240.401.2%1.34%2.52%628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,267,804
Total Puts 1,651,489
Put/Call Ratio 1.30
Net Difference -383,685

Prior's Put/Call Breakdown

Total Calls 1,424,798
Total Puts 1,893,535
Put/Call Ratio 1.33
Net Difference -468,737

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All