Tour v527
SPY
State Street SPDR S&P 500 ETF Trust
$762.21 -0.49%
(9/9 11:05) ◀
|
Wednesday, September 9, 2026 (11:10am)
January 2026
|
▶ (9/9 11:15)
◀ 9/9 11:10 ▶

Option Volume

Detail
ℹ
Current (09/09 11:10am) 3,130,992
Calls: 1,350,575 (43%)
Puts: 1,780,417 (57%)
Prior (09/08) 3,395,063
Calls: 1,468,230 (43%)
Puts: 1,926,833 (57%)
Current vs Prior -7.78%
Calls: -8.01% (Calls)
Puts: -7.60% (Puts)
Prior 7-Day Total 73,521,004
Calls: 34,177,667 (46%)
Puts: 39,343,337 (54%)
Prior 7-Day Average 10,503,000
Calls: 4,882,523 (46%)
Puts: 5,620,476 (54%)
Current vs Prior 7-Day Avg -70.19%
Calls: -72.34%
Puts: -68.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09 11:10am) $572.02M
Calls: $249.50M (44%)
Puts: $322.51M (56%)
Prior (09/08) $470.95M
Calls: $247.64M (53%)
Puts: $223.31M (47%)
Current vs Prior +21.46%
Calls: +0.75%
Puts: +44.42%
Prior 7-Day Total $8.77B
Calls: $4.34B (50%)
Puts: $4.42B (50%)
Prior 7-Day Average $1.25B
Calls: $620.43M (50%)
Puts: $631.81M (50%)
Current vs Prior 7-Day Avg -54.32%
Calls: -59.79%
Puts: -48.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09 11:10am) 1.32
Prior (09/08) 1.31
Current vs Prior +0.45%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09 11:10am) 9,858,710
Calls: 2,457,192 (25%)
Puts: 7,401,518 (75%)
Prior (09/08) 9,674,896
Calls: 2,372,553 (25%)
Puts: 7,302,343 (75%)
Current vs Prior +1.90%
Prior 7-Day Total 65,990,490
Calls: 17,377,425 (26%)
Puts: 48,613,065 (74%)
Prior 7-Day Average 9,427,212
Calls: 2,482,489 (26%)
Puts: 6,944,723 (74%)
Current vs Prior 7-Day Avg +4.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/10)Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/15) | Next (10/16)
Current 0.35% | 0.70%0.35% | 1.02%1.02% | 1.84%1.60% | 3.51%
Prior 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs Prior -36.81% | -9.37%-36.80% | -2.77%-2.77% | +2.25%+2.60% | +2.10%
Prior 7-Day Avg 0.55% | 0.75%0.34% | 0.82%0.69% | 1.42%1.92% | 3.60%
Current vs 7-Day Avg -36.17% | -7.00%+2.56% | +24.34%+48.30% | +29.50%-16.56% | -2.32%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 1.05%1.05% | 1.80%1.56% | 3.44%
Current vs 7-Day Eod -36.81% | -9.37%-36.80% | -2.77%-2.77% | +2.25%+2.60% | +2.10%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.75%
Calls: 0.84% | 0.77%
Puts: 0.68% | 0.73%
Prior 1.20% | 0.85%
Calls: 1.19% | 0.64%
Puts: 1.21% | 1.06%
Current vs Prior -36.67% | -11.76%
Prior 7-Day Avg 1.23% | 1.24%
Calls: 0.93% | 0.90%
Puts: 1.53% | 1.58%
Current vs 7-Day Avg -38.28% | -39.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (7,401,518 puts vs 2,457,192 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,220 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 113.923.93$3.930.3%9750.522.2K
$760.00Sep 103.873.88$3.880.3%5860.64764
$761.00Sep 103.203.21$3.210.3%3.3K0.58636
$645.00Sep 9117.11117.48$117.300.3%41.00--
$655.00Sep 9107.09107.46$107.280.3%181.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Sep 927.7527.77$27.760.1%731.00--
$737.00Oct 165.845.86$5.850.3%2290.251.7K
$736.00Oct 165.685.70$5.690.4%2330.2526.4K
$735.00Oct 165.525.54$5.530.4%3880.2423.1K
$770.00Sep 97.767.79$7.780.4%1.7K1.003.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 615 found (avg $0.34, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Sep 90.090.10$0.1010.0%103.4K0.084.1K
$767.00Sep 90.050.06$0.0616.7%81.7K0.055.9K
$765.00Sep 90.170.18$0.185.6%172.1K0.145.6K
$764.00Sep 90.350.36$0.362.8%241.7K0.242.0K
$763.00Sep 90.690.70$0.701.4%124.1K0.382.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Sep 90.160.17$0.175.9%84.6K0.105.4K
$759.00Sep 90.240.25$0.254.0%76.6K0.156.7K
$756.00Sep 90.070.08$0.0812.5%50.2K0.054.4K
$757.00Sep 90.110.12$0.128.3%79.9K0.075.3K
$755.00Sep 90.050.06$0.0616.7%18.1K0.044.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,117 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 9137.08137.65$137.370.4%1221.00--
$635.00Sep 9127.09127.53$127.310.3%11.006
$645.00Sep 9117.11117.48$117.300.3%41.00--
$650.00Sep 9112.09112.74$112.420.6%21.001
$625.00Sep 10135.73139.06$137.392.4%221.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 96.766.79$6.780.4%1.9K1.003.7K
$770.00Sep 97.767.79$7.780.4%1.7K1.003.1K
$771.00Sep 98.738.87$8.801.6%3911.001.7K
$772.00Sep 99.739.87$9.801.4%1681.00878
$773.00Sep 910.7310.86$10.801.2%991.00112

Most actively traded options today. High liquidity = easy entry/exit. 2,034 active (total vol 3.1M, top 277.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Sep 90.350.36$0.362.8%241.7K0.242.0K
$765.00Sep 90.170.18$0.185.6%172.1K0.145.6K
$763.00Sep 90.690.70$0.701.4%124.1K0.382.1K
$766.00Sep 90.090.10$0.1010.0%103.4K0.084.1K
$768.00Sep 90.030.04$0.0425.0%84.0K0.039.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Sep 91.461.47$1.470.7%277.0K0.625.0K
$762.00Sep 90.950.96$0.961.0%221.5K0.476.3K
$764.00Sep 92.112.13$2.120.9%155.8K0.767.0K
$761.00Sep 90.610.62$0.621.6%117.0K0.334.0K
$760.00Sep 90.380.39$0.392.6%102.1K0.2313.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.1%, max 36.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Sep 9Oct 1617.0%12.5%36.4%1.7K999
$760.00Sep 9Oct 2316.0%12.4%29.9%6.4K964
$761.00Sep 9Oct 2315.3%12.2%24.8%12.4K497
$762.00Sep 9Oct 2314.6%12.1%20.3%31.5K860
$763.00Sep 9Oct 2314.3%12.0%19.3%124.1K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Sep 9Oct 2317.0%12.5%36.5%76.6K6.8K
$760.00Sep 9Oct 2316.0%12.4%29.9%102.3K13.3K
$761.00Sep 9Oct 2315.3%12.2%24.8%117.0K4.0K
$762.00Sep 9Oct 2314.6%12.1%20.2%221.6K6.4K
$763.00Sep 9Oct 2314.3%12.0%19.3%277.0K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 802 found (best R:R 1.37, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Oct 16$0.21$0.79$0.2192%3.76$701.21
$704.00$705.00Sep 18$0.39$0.61$0.39100%1.56$704.39
$727.00$728.00Sep 18$0.36$0.64$0.3695%1.78$727.36
$705.00$706.00Sep 11$0.43$0.57$0.43100%1.33$705.43
$719.00$720.00Sep 18$0.43$0.57$0.4397%1.33$719.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$765.00Sep 23$2.11$2.89$2.1169%1.37$767.89
$784.00$782.00Oct 23$0.60$1.40$0.6074%2.33$783.40
$775.00$770.00Sep 22$3.03$1.97$3.0380%0.65$771.97
$787.00$784.00Oct 9$1.74$1.26$1.7484%0.72$785.26
$784.00$783.00Oct 16$0.14$0.86$0.1477%6.14$783.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 607 found (best R:R 0.80, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Sep 21$2.22$2.22$2.7858%0.80$767.22
$765.00$770.00Sep 22$2.24$2.24$2.7658%0.81$767.24
$765.00$770.00Sep 23$2.26$2.26$2.7458%0.82$767.26
$765.00$770.00Sep 17$2.19$2.19$2.8157%0.78$767.19
$770.00$775.00Sep 23$1.58$1.58$3.4269%0.46$771.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$754.00Sep 10$0.11$0.11$0.8985%0.12$754.89
$760.00$759.00Sep 9$0.14$0.14$0.8677%0.16$759.86
$761.00$760.00Sep 9$0.23$0.23$0.7767%0.30$760.77
$756.00$755.00Sep 10$0.13$0.13$0.8782%0.15$755.87
$757.00$756.00Sep 10$0.16$0.16$0.8478%0.19$756.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.32, cheapest $1.26)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.3615.3%14.0%
$762.00Sep 9Sep 10$1.4114.6%13.6%
$763.00Sep 9Sep 10$1.3514.3%13.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 9Sep 10$1.2615.3%14.0%
$762.00Sep 9Sep 10$1.3014.6%13.6%
$763.00Sep 9Sep 10$1.2614.3%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 930 found (cheapest 0.28% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Sep 9$1.19$0.96$2.15$759.85$764.150.28%
$763.00Sep 9$0.70$1.47$2.17$760.83$765.170.28%
$761.00Sep 9$1.85$0.62$2.47$758.53$763.470.32%
$764.00Sep 9$0.36$2.12$2.48$761.52$766.480.33%
$760.00Sep 9$2.63$0.39$3.02$756.98$763.020.40%
$765.00Sep 9$0.18$2.94$3.12$761.88$768.120.41%
$759.00Sep 9$3.49$0.25$3.74$755.26$762.740.49%
$766.00Sep 9$0.10$3.85$3.95$762.05$769.950.52%
$758.00Sep 9$4.39$0.17$4.56$753.44$762.560.60%
$763.00Sep 10$2.05$2.73$4.78$758.22$767.780.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.04% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$758.00Sep 9$0.10$0.17$0.27$757.73$766.27
$765.00$758.00Sep 9$0.18$0.17$0.35$757.65$765.35
$766.00$759.00Sep 9$0.10$0.25$0.35$758.65$766.35
$765.00$759.00Sep 9$0.18$0.25$0.43$758.57$765.43
$766.00$760.00Sep 9$0.10$0.39$0.49$759.51$766.49
$765.00$760.00Sep 9$0.18$0.39$0.57$759.43$765.57
$764.00$758.00Sep 9$0.36$0.17$0.53$757.47$764.53
$764.00$759.00Sep 9$0.36$0.25$0.61$758.39$764.61
$764.00$760.00Sep 9$0.36$0.39$0.75$759.25$764.75
$775.00$740.00Sep 14$0.39$0.44$0.83$739.17$775.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 1.13, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
731/732770/771Sep 30$0.53$0.4749%1.13$731.47$770.53
741/742768/769Sep 18$0.53$0.4749%1.13$741.47$768.53
739/740768/769Sep 18$0.51$0.4950%1.04$739.49$768.51
730/731771/772Oct 2$0.53$0.4748%1.13$730.47$771.53
731/732772/773Sep 30$0.49$0.5152%0.96$731.51$772.49
741/742769/770Sep 18$0.50$0.5051%1.00$741.50$769.50
733/734770/771Sep 25$0.49$0.5152%0.96$733.51$770.49
735/736770/771Sep 30$0.55$0.4546%1.22$735.45$770.55
729/730771/772Oct 2$0.52$0.4849%1.08$729.48$771.52
739/740769/770Sep 18$0.48$0.5253%0.92$739.52$769.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Sep 14$0.55$4.4525%8.09
$755.00$760.00$765.00Sep 14$0.84$4.1633%4.95
$745.00$750.00$755.00Sep 21$0.30$4.7016%15.67
$750.00$755.00$760.00Sep 16$0.45$4.5521%10.11
$745.00$750.00$755.00Sep 15$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Sep 22$0.15$4.8522%32.33
$750.00$755.00$760.00Sep 14$0.55$4.4525%8.09
$755.00$760.00$765.00Sep 14$0.84$4.1633%4.95
$750.00$755.00$760.00Sep 15$0.51$4.4923%8.80
$750.00$755.00$760.00Sep 16$0.45$4.5521%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 958 found (best net $-28.19, 933 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$685.001:2Sep 10-$28.19$21.81
$745.00$755.001:2Sep 22-$3.27$6.73
$740.00$750.001:2Sep 17-$5.96$4.04
$760.00$765.001:2Sep 14-$0.22$4.78
$760.00$765.001:2Sep 15-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$775.001:2Sep 22-$1.09$13.91
$765.00$760.001:2Sep 14-$1.10$3.90
$770.00$765.001:2Sep 14-$2.23$2.77
$760.00$755.001:2Sep 14-$0.61$4.39
$765.00$760.001:2Sep 15-$1.57$3.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 1.95%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Oct 23$14.840.480.1%1.95%2.05%71
$764.00Oct 23$14.250.480.2%1.87%2.10%1212
$765.00Oct 23$13.660.470.4%1.79%2.16%218578
$766.00Oct 23$13.080.460.5%1.72%2.21%689
$767.00Oct 23$12.520.450.6%1.64%2.27%132
$768.00Oct 23$11.980.430.8%1.57%2.33%201.6K
$769.00Oct 23$11.440.420.9%1.50%2.39%1419
$770.00Oct 23$10.920.411.0%1.43%2.45%141.5K
$771.00Oct 23$10.410.401.1%1.37%2.52%1064
$772.00Oct 23$9.920.391.3%1.30%2.59%628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,350,575
Total Puts 1,780,417
Put/Call Ratio 1.32
Net Difference -429,842

Prior's Put/Call Breakdown

Total Calls 1,468,230
Total Puts 1,926,833
Put/Call Ratio 1.31
Net Difference -458,603

Prior 7-Day Put/Call Summary

Total Calls 34,177,667
Total Puts 39,343,337
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All